Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.07.02 21:05 - 2023.07.31 23:55 (2023.07.01 - 2023.08.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6375 | Ticks modelled | 2791068 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 4174.83 | Gross profit | 6966.29 | Gross loss | -2791.46 |
Profit factor | 2.50 | Expected payoff | 7.21 | ||
Absolute drawdown | 101.60 | Maximal drawdown | 1159.03 (10.08%) | Relative drawdown | 10.08% (1159.03) |
Total trades | 579 | Short positions (won %) | 287 (57.84%) | Long positions (won %) | 292 (71.58%) |
Profit trades (% of total) | 375 (64.77%) | Loss trades (% of total) | 204 (35.23%) | ||
Largest | profit trade | 27.87 | loss trade | -47.93 | |
Average | profit trade | 18.58 | loss trade | -13.68 | |
Maximum | consecutive wins (profit in money) | 64 (1243.03) | consecutive losses (loss in money) | 22 (-569.57) | |
Maximal | consecutive profit (count of wins) | 1243.03 (64) | consecutive loss (count of losses) | -569.57 (22) | |
Average | consecutive wins | 9 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.02 21:09 | buy | 1 | 0.10 | 183.207 | 0.000 | 0.000 | ||
2 | 2023.07.02 21:09 | modify | 1 | 0.10 | 183.207 | 182.307 | 183.607 | ||
3 | 2023.07.02 21:11 | buy | 2 | 0.10 | 183.161 | 0.000 | 0.000 | ||
4 | 2023.07.02 21:11 | modify | 2 | 0.10 | 183.161 | 182.261 | 183.561 | ||
5 | 2023.07.02 21:13 | buy | 3 | 0.10 | 183.190 | 0.000 | 0.000 | ||
6 | 2023.07.02 21:13 | modify | 3 | 0.10 | 183.190 | 182.290 | 183.590 | ||
7 | 2023.07.02 21:20 | buy | 4 | 0.10 | 183.117 | 0.000 | 0.000 | ||
8 | 2023.07.02 21:20 | modify | 4 | 0.10 | 183.117 | 182.217 | 183.517 | ||
9 | 2023.07.02 22:00 | buy | 5 | 0.10 | 183.237 | 0.000 | 0.000 | ||
10 | 2023.07.02 22:00 | modify | 5 | 0.10 | 183.237 | 182.337 | 183.637 | ||
11 | 2023.07.02 22:00 | buy | 6 | 0.10 | 183.268 | 0.000 | 0.000 | ||
12 | 2023.07.02 22:00 | modify | 6 | 0.10 | 183.268 | 182.368 | 183.668 | ||
13 | 2023.07.02 22:01 | buy | 7 | 0.10 | 183.304 | 0.000 | 0.000 | ||
14 | 2023.07.02 22:01 | modify | 7 | 0.10 | 183.304 | 182.404 | 183.704 | ||
15 | 2023.07.02 22:01 | buy | 8 | 0.10 | 183.335 | 0.000 | 0.000 | ||
16 | 2023.07.02 22:01 | modify | 8 | 0.10 | 183.335 | 182.435 | 183.735 | ||
17 | 2023.07.02 22:02 | buy | 9 | 0.10 | 183.365 | 0.000 | 0.000 | ||
18 | 2023.07.02 22:02 | modify | 9 | 0.10 | 183.365 | 182.465 | 183.765 | ||
19 | 2023.07.02 23:00 | close | 9 | 0.10 | 183.256 | 182.465 | 183.765 | -7.59 | 9992.41 |
20 | 2023.07.02 23:00 | close | 8 | 0.10 | 183.256 | 182.435 | 183.735 | -5.50 | 9986.91 |
21 | 2023.07.02 23:00 | close | 7 | 0.10 | 183.256 | 182.404 | 183.704 | -3.34 | 9983.57 |
22 | 2023.07.02 23:00 | close | 6 | 0.10 | 183.256 | 182.368 | 183.668 | -0.83 | 9982.74 |
23 | 2023.07.02 23:00 | close | 5 | 0.10 | 183.256 | 182.337 | 183.637 | 1.33 | 9984.07 |
24 | 2023.07.02 23:00 | close | 4 | 0.10 | 183.256 | 182.217 | 183.517 | 9.69 | 9993.76 |
25 | 2023.07.02 23:00 | close | 3 | 0.10 | 183.256 | 182.290 | 183.590 | 4.60 | 9998.36 |
26 | 2023.07.02 23:00 | close | 2 | 0.10 | 183.256 | 182.261 | 183.561 | 6.62 | 10004.98 |
27 | 2023.07.02 23:00 | close | 1 | 0.10 | 183.256 | 182.307 | 183.607 | 3.42 | 10008.40 |
28 | 2023.07.03 13:30 | buy | 10 | 0.10 | 183.416 | 0.000 | 0.000 | ||
29 | 2023.07.03 13:30 | modify | 10 | 0.10 | 183.416 | 182.516 | 183.816 | ||
30 | 2023.07.03 13:30 | buy | 11 | 0.10 | 183.381 | 0.000 | 0.000 | ||
31 | 2023.07.03 13:30 | modify | 11 | 0.10 | 183.381 | 182.481 | 183.781 | ||
32 | 2023.07.03 13:34 | buy | 12 | 0.10 | 183.447 | 0.000 | 0.000 | ||
33 | 2023.07.03 13:34 | modify | 12 | 0.10 | 183.447 | 182.547 | 183.847 | ||
34 | 2023.07.03 13:39 | buy | 13 | 0.10 | 183.354 | 0.000 | 0.000 | ||
35 | 2023.07.03 13:39 | modify | 13 | 0.10 | 183.354 | 182.454 | 183.754 | ||
36 | 2023.07.03 13:46 | sell | 14 | 0.10 | 183.439 | 0.000 | 0.000 | ||
37 | 2023.07.03 13:46 | modify | 14 | 0.10 | 183.439 | 184.339 | 183.039 | ||
38 | 2023.07.03 13:47 | sell | 15 | 0.10 | 183.467 | 0.000 | 0.000 | ||
39 | 2023.07.03 13:47 | modify | 15 | 0.10 | 183.467 | 184.367 | 183.067 | ||
40 | 2023.07.03 13:56 | buy | 16 | 0.10 | 183.325 | 0.000 | 0.000 | ||
41 | 2023.07.03 13:56 | modify | 16 | 0.10 | 183.325 | 182.425 | 183.725 | ||
42 | 2023.07.03 14:00 | buy | 17 | 0.10 | 183.201 | 0.000 | 0.000 | ||
43 | 2023.07.03 14:00 | modify | 17 | 0.10 | 183.201 | 182.301 | 183.601 | ||
44 | 2023.07.03 14:00 | buy | 18 | 0.10 | 183.236 | 0.000 | 0.000 | ||
45 | 2023.07.03 14:00 | modify | 18 | 0.10 | 183.236 | 182.336 | 183.636 | ||
46 | 2023.07.03 14:00 | buy | 19 | 0.10 | 183.265 | 0.000 | 0.000 | ||
47 | 2023.07.03 14:00 | modify | 19 | 0.10 | 183.265 | 182.365 | 183.665 | ||
48 | 2023.07.03 14:00 | buy | 20 | 0.10 | 183.294 | 0.000 | 0.000 | ||
49 | 2023.07.03 14:00 | modify | 20 | 0.10 | 183.294 | 182.394 | 183.694 | ||
50 | 2023.07.03 14:04 | buy | 21 | 0.10 | 183.168 | 0.000 | 0.000 | ||
51 | 2023.07.03 14:04 | modify | 21 | 0.10 | 183.168 | 182.268 | 183.568 | ||
52 | 2023.07.03 14:04 | buy | 22 | 0.10 | 183.146 | 0.000 | 0.000 | ||
53 | 2023.07.03 14:04 | modify | 22 | 0.10 | 183.146 | 182.246 | 183.546 | ||
54 | 2023.07.03 15:52 | sell | 23 | 0.10 | 183.407 | 0.000 | 0.000 | ||
55 | 2023.07.03 15:52 | modify | 23 | 0.10 | 183.407 | 184.307 | 183.007 | ||
56 | 2023.07.03 16:10 | sell | 24 | 0.10 | 183.498 | 0.000 | 0.000 | ||
57 | 2023.07.03 16:10 | modify | 24 | 0.10 | 183.498 | 184.398 | 183.098 | ||
58 | 2023.07.03 16:13 | sell | 25 | 0.10 | 183.529 | 0.000 | 0.000 | ||
59 | 2023.07.03 16:13 | modify | 25 | 0.10 | 183.529 | 184.429 | 183.129 | ||
60 | 2023.07.03 16:17 | t/p | 22 | 0.10 | 183.546 | 182.246 | 183.546 | 27.86 | 10036.26 |
61 | 2023.07.03 16:17 | sell | 26 | 0.10 | 183.556 | 0.000 | 0.000 | ||
62 | 2023.07.03 16:17 | modify | 26 | 0.10 | 183.556 | 184.456 | 183.156 | ||
63 | 2023.07.03 16:18 | t/p | 21 | 0.10 | 183.568 | 182.268 | 183.568 | 27.86 | 10064.12 |
64 | 2023.07.03 16:23 | sell | 27 | 0.10 | 183.586 | 0.000 | 0.000 | ||
65 | 2023.07.03 16:23 | modify | 27 | 0.10 | 183.586 | 184.486 | 183.186 | ||
66 | 2023.07.03 16:23 | t/p | 17 | 0.10 | 183.601 | 182.301 | 183.601 | 27.87 | 10091.99 |
67 | 2023.07.03 16:24 | sell | 28 | 0.10 | 183.619 | 0.000 | 0.000 | ||
68 | 2023.07.03 16:24 | modify | 28 | 0.10 | 183.619 | 184.519 | 183.219 | ||
69 | 2023.07.03 16:25 | t/p | 18 | 0.10 | 183.636 | 182.336 | 183.636 | 27.86 | 10119.85 |
70 | 2023.07.03 16:25 | sell | 29 | 0.10 | 183.647 | 0.000 | 0.000 | ||
71 | 2023.07.03 16:25 | modify | 29 | 0.10 | 183.647 | 184.547 | 183.247 | ||
72 | 2023.07.03 16:26 | t/p | 19 | 0.10 | 183.665 | 182.365 | 183.665 | 27.86 | 10147.71 |
73 | 2023.07.03 16:33 | sell | 30 | 0.10 | 183.677 | 0.000 | 0.000 | ||
74 | 2023.07.03 16:33 | modify | 30 | 0.10 | 183.677 | 184.577 | 183.277 | ||
75 | 2023.07.03 16:38 | t/p | 20 | 0.10 | 183.694 | 182.394 | 183.694 | 27.86 | 10175.57 |
76 | 2023.07.03 16:46 | sell | 31 | 0.10 | 183.706 | 0.000 | 0.000 | ||
77 | 2023.07.03 16:46 | modify | 31 | 0.10 | 183.706 | 184.606 | 183.306 | ||
78 | 2023.07.03 16:51 | t/p | 16 | 0.10 | 183.725 | 182.425 | 183.725 | 27.86 | 10203.43 |
79 | 2023.07.03 21:04 | buy | 32 | 0.10 | 183.461 | 0.000 | 0.000 | ||
80 | 2023.07.03 21:04 | modify | 32 | 0.10 | 183.461 | 182.561 | 183.861 | ||
81 | 2023.07.03 21:05 | buy | 33 | 0.10 | 183.536 | 0.000 | 0.000 | ||
82 | 2023.07.03 21:05 | modify | 33 | 0.10 | 183.536 | 182.636 | 183.936 | ||
83 | 2023.07.03 21:19 | buy | 34 | 0.10 | 183.565 | 0.000 | 0.000 | ||
84 | 2023.07.03 21:19 | modify | 34 | 0.10 | 183.565 | 182.665 | 183.965 | ||
85 | 2023.07.03 21:32 | buy | 35 | 0.10 | 183.584 | 0.000 | 0.000 | ||
86 | 2023.07.03 21:32 | modify | 35 | 0.10 | 183.584 | 182.684 | 183.984 | ||
87 | 2023.07.03 22:17 | buy | 36 | 0.10 | 183.625 | 0.000 | 0.000 | ||
88 | 2023.07.03 22:17 | modify | 36 | 0.10 | 183.625 | 182.725 | 184.025 | ||
89 | 2023.07.03 23:00 | close | 36 | 0.10 | 183.545 | 182.725 | 184.025 | -5.57 | 10197.86 |
90 | 2023.07.03 23:00 | close | 35 | 0.10 | 183.545 | 182.684 | 183.984 | -2.71 | 10195.15 |
91 | 2023.07.03 23:00 | close | 34 | 0.10 | 183.545 | 182.665 | 183.965 | -1.39 | 10193.76 |
92 | 2023.07.03 23:00 | close | 33 | 0.10 | 183.545 | 182.636 | 183.936 | 0.63 | 10194.39 |
93 | 2023.07.03 23:00 | close | 32 | 0.10 | 183.545 | 182.561 | 183.861 | 5.86 | 10200.25 |
94 | 2023.07.03 23:00 | close | 31 | 0.10 | 183.585 | 184.606 | 183.306 | 8.43 | 10208.68 |
95 | 2023.07.03 23:00 | close | 30 | 0.10 | 183.585 | 184.577 | 183.277 | 6.41 | 10215.09 |
96 | 2023.07.03 23:00 | close | 29 | 0.10 | 183.585 | 184.547 | 183.247 | 4.32 | 10219.41 |
97 | 2023.07.03 23:00 | close | 28 | 0.10 | 183.585 | 184.519 | 183.219 | 2.37 | 10221.78 |
98 | 2023.07.03 23:00 | close | 27 | 0.10 | 183.585 | 184.486 | 183.186 | 0.07 | 10221.85 |
99 | 2023.07.03 23:00 | close | 26 | 0.10 | 183.585 | 184.456 | 183.156 | -2.02 | 10219.83 |
100 | 2023.07.03 23:00 | close | 25 | 0.10 | 183.585 | 184.429 | 183.129 | -3.90 | 10215.93 |
101 | 2023.07.03 23:00 | close | 24 | 0.10 | 183.585 | 184.398 | 183.098 | -6.06 | 10209.87 |
102 | 2023.07.03 23:00 | close | 23 | 0.10 | 183.585 | 184.307 | 183.007 | -12.39 | 10197.48 |
103 | 2023.07.03 23:00 | close | 15 | 0.10 | 183.585 | 184.367 | 183.067 | -8.22 | 10189.26 |
104 | 2023.07.03 23:00 | close | 14 | 0.10 | 183.585 | 184.339 | 183.039 | -10.17 | 10179.09 |
105 | 2023.07.03 23:00 | close | 13 | 0.10 | 183.545 | 182.454 | 183.754 | 13.31 | 10192.40 |
106 | 2023.07.03 23:00 | close | 12 | 0.10 | 183.545 | 182.547 | 183.847 | 6.83 | 10199.23 |
107 | 2023.07.03 23:00 | close | 11 | 0.10 | 183.545 | 182.481 | 183.781 | 11.43 | 10210.66 |
108 | 2023.07.03 23:00 | close | 10 | 0.10 | 183.545 | 182.516 | 183.816 | 8.99 | 10219.65 |
109 | 2023.07.04 13:30 | sell | 37 | 0.10 | 183.735 | 0.000 | 0.000 | ||
110 | 2023.07.04 13:30 | modify | 37 | 0.10 | 183.735 | 184.635 | 183.335 | ||
111 | 2023.07.04 13:31 | sell | 38 | 0.10 | 183.705 | 0.000 | 0.000 | ||
112 | 2023.07.04 13:31 | modify | 38 | 0.10 | 183.705 | 184.605 | 183.305 | ||
113 | 2023.07.04 13:35 | sell | 39 | 0.10 | 183.673 | 0.000 | 0.000 | ||
114 | 2023.07.04 13:35 | modify | 39 | 0.10 | 183.673 | 184.573 | 183.273 | ||
115 | 2023.07.04 13:36 | sell | 40 | 0.10 | 183.644 | 0.000 | 0.000 | ||
116 | 2023.07.04 13:36 | modify | 40 | 0.10 | 183.644 | 184.544 | 183.244 | ||
117 | 2023.07.04 13:37 | sell | 41 | 0.10 | 183.615 | 0.000 | 0.000 | ||
118 | 2023.07.04 13:37 | modify | 41 | 0.10 | 183.615 | 184.515 | 183.215 | ||
119 | 2023.07.04 13:45 | sell | 42 | 0.10 | 183.584 | 0.000 | 0.000 | ||
120 | 2023.07.04 13:45 | modify | 42 | 0.10 | 183.584 | 184.484 | 183.184 | ||
121 | 2023.07.04 13:47 | sell | 43 | 0.10 | 183.554 | 0.000 | 0.000 | ||
122 | 2023.07.04 13:47 | modify | 43 | 0.10 | 183.554 | 184.454 | 183.154 | ||
123 | 2023.07.04 13:47 | sell | 44 | 0.10 | 183.525 | 0.000 | 0.000 | ||
124 | 2023.07.04 13:47 | modify | 44 | 0.10 | 183.525 | 184.425 | 183.125 | ||
125 | 2023.07.04 14:59 | sell | 45 | 0.10 | 183.765 | 0.000 | 0.000 | ||
126 | 2023.07.04 14:59 | modify | 45 | 0.10 | 183.765 | 184.665 | 183.365 | ||
127 | 2023.07.04 15:04 | sell | 46 | 0.10 | 183.797 | 0.000 | 0.000 | ||
128 | 2023.07.04 15:04 | modify | 46 | 0.10 | 183.797 | 184.697 | 183.397 | ||
129 | 2023.07.04 15:07 | sell | 47 | 0.10 | 183.825 | 0.000 | 0.000 | ||
130 | 2023.07.04 15:07 | modify | 47 | 0.10 | 183.825 | 184.725 | 183.425 | ||
131 | 2023.07.04 15:11 | sell | 48 | 0.10 | 183.856 | 0.000 | 0.000 | ||
132 | 2023.07.04 15:11 | modify | 48 | 0.10 | 183.856 | 184.756 | 183.456 | ||
133 | 2023.07.04 15:47 | sell | 49 | 0.10 | 183.885 | 0.000 | 0.000 | ||
134 | 2023.07.04 15:47 | modify | 49 | 0.10 | 183.885 | 184.785 | 183.485 | ||
135 | 2023.07.04 18:58 | buy | 50 | 0.10 | 183.772 | 0.000 | 0.000 | ||
136 | 2023.07.04 18:58 | modify | 50 | 0.10 | 183.772 | 182.872 | 184.172 | ||
137 | 2023.07.04 19:32 | buy | 51 | 0.10 | 183.740 | 0.000 | 0.000 | ||
138 | 2023.07.04 19:32 | modify | 51 | 0.10 | 183.740 | 182.840 | 184.140 | ||
139 | 2023.07.04 19:33 | buy | 52 | 0.10 | 183.715 | 0.000 | 0.000 | ||
140 | 2023.07.04 19:33 | modify | 52 | 0.10 | 183.715 | 182.815 | 184.115 | ||
141 | 2023.07.04 19:40 | buy | 53 | 0.10 | 183.682 | 0.000 | 0.000 | ||
142 | 2023.07.04 19:40 | modify | 53 | 0.10 | 183.682 | 182.782 | 184.082 | ||
143 | 2023.07.04 20:29 | buy | 54 | 0.10 | 183.652 | 0.000 | 0.000 | ||
144 | 2023.07.04 20:29 | modify | 54 | 0.10 | 183.652 | 182.752 | 184.052 | ||
145 | 2023.07.04 21:04 | buy | 55 | 0.10 | 183.494 | 0.000 | 0.000 | ||
146 | 2023.07.04 21:04 | modify | 55 | 0.10 | 183.494 | 182.594 | 183.894 | ||
147 | 2023.07.04 21:05 | buy | 56 | 0.10 | 183.570 | 0.000 | 0.000 | ||
148 | 2023.07.04 21:05 | modify | 56 | 0.10 | 183.570 | 182.670 | 183.970 | ||
149 | 2023.07.04 21:05 | buy | 57 | 0.10 | 183.606 | 0.000 | 0.000 | ||
150 | 2023.07.04 21:05 | modify | 57 | 0.10 | 183.606 | 182.706 | 184.006 | ||
151 | 2023.07.04 21:05 | buy | 58 | 0.10 | 183.625 | 0.000 | 0.000 | ||
152 | 2023.07.04 21:05 | modify | 58 | 0.10 | 183.625 | 182.725 | 184.025 | ||
153 | 2023.07.04 21:11 | buy | 59 | 0.10 | 183.535 | 0.000 | 0.000 | ||
154 | 2023.07.04 21:11 | modify | 59 | 0.10 | 183.535 | 182.635 | 183.935 | ||
155 | 2023.07.04 23:00 | close | 59 | 0.10 | 183.649 | 182.635 | 183.935 | 7.94 | 10227.59 |
156 | 2023.07.04 23:00 | close | 58 | 0.10 | 183.649 | 182.725 | 184.025 | 1.67 | 10229.26 |
157 | 2023.07.04 23:00 | close | 57 | 0.10 | 183.649 | 182.706 | 184.006 | 3.00 | 10232.26 |
158 | 2023.07.04 23:00 | close | 56 | 0.10 | 183.649 | 182.670 | 183.970 | 5.50 | 10237.76 |
159 | 2023.07.04 23:00 | close | 55 | 0.10 | 183.649 | 182.594 | 183.894 | 10.80 | 10248.56 |
160 | 2023.07.04 23:00 | close | 54 | 0.10 | 183.649 | 182.752 | 184.052 | -0.21 | 10248.35 |
161 | 2023.07.04 23:00 | close | 53 | 0.10 | 183.649 | 182.782 | 184.082 | -2.30 | 10246.05 |
162 | 2023.07.04 23:00 | close | 52 | 0.10 | 183.649 | 182.815 | 184.115 | -4.60 | 10241.45 |
163 | 2023.07.04 23:00 | close | 51 | 0.10 | 183.649 | 182.840 | 184.140 | -6.34 | 10235.11 |
164 | 2023.07.04 23:00 | close | 50 | 0.10 | 183.649 | 182.872 | 184.172 | -8.57 | 10226.54 |
165 | 2023.07.04 23:00 | close | 49 | 0.10 | 183.689 | 184.785 | 183.485 | 13.65 | 10240.19 |
166 | 2023.07.04 23:00 | close | 48 | 0.10 | 183.689 | 184.756 | 183.456 | 11.63 | 10251.82 |
167 | 2023.07.04 23:00 | close | 47 | 0.10 | 183.689 | 184.725 | 183.425 | 9.47 | 10261.29 |
168 | 2023.07.04 23:00 | close | 46 | 0.10 | 183.689 | 184.697 | 183.397 | 7.52 | 10268.81 |
169 | 2023.07.04 23:00 | close | 45 | 0.10 | 183.689 | 184.665 | 183.365 | 5.29 | 10274.10 |
170 | 2023.07.04 23:00 | close | 44 | 0.10 | 183.689 | 184.425 | 183.125 | -11.43 | 10262.67 |
171 | 2023.07.04 23:00 | close | 43 | 0.10 | 183.689 | 184.454 | 183.154 | -9.41 | 10253.26 |
172 | 2023.07.04 23:00 | close | 42 | 0.10 | 183.689 | 184.484 | 183.184 | -7.32 | 10245.94 |
173 | 2023.07.04 23:00 | close | 41 | 0.10 | 183.689 | 184.515 | 183.215 | -5.16 | 10240.78 |
174 | 2023.07.04 23:00 | close | 40 | 0.10 | 183.689 | 184.544 | 183.244 | -3.14 | 10237.64 |
175 | 2023.07.04 23:00 | close | 39 | 0.10 | 183.689 | 184.573 | 183.273 | -1.12 | 10236.52 |
176 | 2023.07.04 23:00 | close | 38 | 0.10 | 183.689 | 184.605 | 183.305 | 1.11 | 10237.63 |
177 | 2023.07.04 23:00 | close | 37 | 0.10 | 183.689 | 184.635 | 183.335 | 3.20 | 10240.83 |
178 | 2023.07.05 13:30 | sell | 60 | 0.10 | 183.651 | 0.000 | 0.000 | ||
179 | 2023.07.05 13:30 | modify | 60 | 0.10 | 183.651 | 184.551 | 183.251 | ||
180 | 2023.07.05 13:30 | sell | 61 | 0.10 | 183.620 | 0.000 | 0.000 | ||
181 | 2023.07.05 13:30 | modify | 61 | 0.10 | 183.620 | 184.520 | 183.220 | ||
182 | 2023.07.05 13:30 | sell | 62 | 0.10 | 183.591 | 0.000 | 0.000 | ||
183 | 2023.07.05 13:30 | modify | 62 | 0.10 | 183.591 | 184.491 | 183.191 | ||
184 | 2023.07.05 13:31 | sell | 63 | 0.10 | 183.557 | 0.000 | 0.000 | ||
185 | 2023.07.05 13:31 | modify | 63 | 0.10 | 183.557 | 184.457 | 183.157 | ||
186 | 2023.07.05 13:31 | sell | 64 | 0.10 | 183.530 | 0.000 | 0.000 | ||
187 | 2023.07.05 13:31 | modify | 64 | 0.10 | 183.530 | 184.430 | 183.130 | ||
188 | 2023.07.05 13:32 | sell | 65 | 0.10 | 183.492 | 0.000 | 0.000 | ||
189 | 2023.07.05 13:32 | modify | 65 | 0.10 | 183.492 | 184.392 | 183.092 | ||
190 | 2023.07.05 13:37 | buy | 66 | 0.10 | 183.510 | 0.000 | 0.000 | ||
191 | 2023.07.05 13:37 | modify | 66 | 0.10 | 183.510 | 182.610 | 183.910 | ||
192 | 2023.07.05 13:38 | buy | 67 | 0.10 | 183.481 | 0.000 | 0.000 | ||
193 | 2023.07.05 13:38 | modify | 67 | 0.10 | 183.481 | 182.581 | 183.881 | ||
194 | 2023.07.05 13:42 | buy | 68 | 0.10 | 183.451 | 0.000 | 0.000 | ||
195 | 2023.07.05 13:42 | modify | 68 | 0.10 | 183.451 | 182.551 | 183.851 | ||
196 | 2023.07.05 13:45 | sell | 69 | 0.10 | 183.471 | 0.000 | 0.000 | ||
197 | 2023.07.05 13:45 | modify | 69 | 0.10 | 183.471 | 184.371 | 183.071 | ||
198 | 2023.07.05 13:47 | buy | 70 | 0.10 | 183.421 | 0.000 | 0.000 | ||
199 | 2023.07.05 13:47 | modify | 70 | 0.10 | 183.421 | 182.521 | 183.821 | ||
200 | 2023.07.05 13:47 | buy | 71 | 0.10 | 183.387 | 0.000 | 0.000 | ||
201 | 2023.07.05 13:47 | modify | 71 | 0.10 | 183.387 | 182.487 | 183.787 | ||
202 | 2023.07.05 13:48 | buy | 72 | 0.10 | 183.360 | 0.000 | 0.000 | ||
203 | 2023.07.05 13:48 | modify | 72 | 0.10 | 183.360 | 182.460 | 183.760 | ||
204 | 2023.07.05 14:15 | sell | 73 | 0.10 | 183.441 | 0.000 | 0.000 | ||
205 | 2023.07.05 14:15 | modify | 73 | 0.10 | 183.441 | 184.341 | 183.041 | ||
206 | 2023.07.05 14:52 | sell | 74 | 0.10 | 183.685 | 0.000 | 0.000 | ||
207 | 2023.07.05 14:52 | modify | 74 | 0.10 | 183.685 | 184.585 | 183.285 | ||
208 | 2023.07.05 14:55 | sell | 75 | 0.10 | 183.718 | 0.000 | 0.000 | ||
209 | 2023.07.05 14:55 | modify | 75 | 0.10 | 183.718 | 184.618 | 183.318 | ||
210 | 2023.07.05 14:55 | sell | 76 | 0.10 | 183.741 | 0.000 | 0.000 | ||
211 | 2023.07.05 14:55 | modify | 76 | 0.10 | 183.741 | 184.641 | 183.341 | ||
212 | 2023.07.05 14:57 | t/p | 72 | 0.10 | 183.760 | 182.460 | 183.760 | 27.87 | 10268.70 |
213 | 2023.07.05 15:14 | sell | 77 | 0.10 | 183.778 | 0.000 | 0.000 | ||
214 | 2023.07.05 15:14 | modify | 77 | 0.10 | 183.778 | 184.678 | 183.378 | ||
215 | 2023.07.05 15:15 | t/p | 71 | 0.10 | 183.787 | 182.487 | 183.787 | 27.87 | 10296.57 |
216 | 2023.07.05 15:16 | sell | 78 | 0.10 | 183.805 | 0.000 | 0.000 | ||
217 | 2023.07.05 15:16 | modify | 78 | 0.10 | 183.805 | 184.705 | 183.405 | ||
218 | 2023.07.05 15:34 | t/p | 70 | 0.10 | 183.821 | 182.521 | 183.821 | 27.87 | 10324.44 |
219 | 2023.07.05 15:34 | sell | 79 | 0.10 | 183.831 | 0.000 | 0.000 | ||
220 | 2023.07.05 15:34 | modify | 79 | 0.10 | 183.831 | 184.731 | 183.431 | ||
221 | 2023.07.05 16:29 | t/p | 68 | 0.10 | 183.851 | 182.551 | 183.851 | 27.86 | 10352.30 |
222 | 2023.07.05 16:29 | sell | 80 | 0.10 | 183.866 | 0.000 | 0.000 | ||
223 | 2023.07.05 16:29 | modify | 80 | 0.10 | 183.866 | 184.766 | 183.466 | ||
224 | 2023.07.05 18:34 | buy | 81 | 0.10 | 183.660 | 0.000 | 0.000 | ||
225 | 2023.07.05 18:34 | modify | 81 | 0.10 | 183.660 | 182.760 | 184.060 | ||
226 | 2023.07.05 19:00 | buy | 82 | 0.10 | 183.691 | 0.000 | 0.000 | ||
227 | 2023.07.05 19:00 | modify | 82 | 0.10 | 183.691 | 182.791 | 184.091 | ||
228 | 2023.07.05 21:04 | t/p | 79 | 0.10 | 183.431 | 184.731 | 183.431 | 27.86 | 10380.16 |
229 | 2023.07.05 21:04 | t/p | 80 | 0.10 | 183.466 | 184.766 | 183.466 | 27.86 | 10408.02 |
230 | 2023.07.05 21:04 | buy | 83 | 0.10 | 183.418 | 0.000 | 0.000 | ||
231 | 2023.07.05 21:04 | modify | 83 | 0.10 | 183.418 | 182.518 | 183.818 | ||
232 | 2023.07.05 21:04 | buy | 84 | 0.10 | 183.455 | 0.000 | 0.000 | ||
233 | 2023.07.05 21:04 | modify | 84 | 0.10 | 183.455 | 182.555 | 183.855 | ||
234 | 2023.07.05 21:05 | buy | 85 | 0.10 | 183.641 | 0.000 | 0.000 | ||
235 | 2023.07.05 21:05 | modify | 85 | 0.10 | 183.641 | 182.741 | 184.041 | ||
236 | 2023.07.05 21:05 | buy | 86 | 0.10 | 183.571 | 0.000 | 0.000 | ||
237 | 2023.07.05 21:05 | modify | 86 | 0.10 | 183.571 | 182.671 | 183.971 | ||
238 | 2023.07.05 21:05 | buy | 87 | 0.10 | 183.592 | 0.000 | 0.000 | ||
239 | 2023.07.05 21:05 | modify | 87 | 0.10 | 183.592 | 182.692 | 183.992 | ||
240 | 2023.07.05 21:06 | buy | 88 | 0.10 | 183.725 | 0.000 | 0.000 | ||
241 | 2023.07.05 21:06 | modify | 88 | 0.10 | 183.725 | 182.825 | 184.125 | ||
242 | 2023.07.05 22:06 | buy | 89 | 0.10 | 183.758 | 0.000 | 0.000 | ||
243 | 2023.07.05 22:06 | modify | 89 | 0.10 | 183.758 | 182.858 | 184.158 | ||
244 | 2023.07.05 23:00 | close | 89 | 0.10 | 183.603 | 182.858 | 184.158 | -10.80 | 10397.22 |
245 | 2023.07.05 23:00 | close | 88 | 0.10 | 183.603 | 182.825 | 184.125 | -8.50 | 10388.72 |
246 | 2023.07.05 23:00 | close | 87 | 0.10 | 183.603 | 182.692 | 183.992 | 0.76 | 10389.48 |
247 | 2023.07.05 23:00 | close | 86 | 0.10 | 183.603 | 182.671 | 183.971 | 2.23 | 10391.71 |
248 | 2023.07.05 23:00 | close | 85 | 0.10 | 183.603 | 182.741 | 184.041 | -2.65 | 10389.06 |
249 | 2023.07.05 23:00 | close | 84 | 0.10 | 183.603 | 182.555 | 183.855 | 10.31 | 10399.37 |
250 | 2023.07.05 23:00 | close | 83 | 0.10 | 183.603 | 182.518 | 183.818 | 12.88 | 10412.25 |
251 | 2023.07.05 23:00 | close | 82 | 0.10 | 183.603 | 182.791 | 184.091 | -6.13 | 10406.12 |
252 | 2023.07.05 23:00 | close | 81 | 0.10 | 183.603 | 182.760 | 184.060 | -3.97 | 10402.15 |
253 | 2023.07.05 23:00 | close | 78 | 0.10 | 183.643 | 184.705 | 183.405 | 11.28 | 10413.43 |
254 | 2023.07.05 23:00 | close | 77 | 0.10 | 183.643 | 184.678 | 183.378 | 9.40 | 10422.83 |
255 | 2023.07.05 23:00 | close | 76 | 0.10 | 183.643 | 184.641 | 183.341 | 6.82 | 10429.65 |
256 | 2023.07.05 23:00 | close | 75 | 0.10 | 183.643 | 184.618 | 183.318 | 5.22 | 10434.87 |
257 | 2023.07.05 23:00 | close | 74 | 0.10 | 183.643 | 184.585 | 183.285 | 2.92 | 10437.79 |
258 | 2023.07.05 23:00 | close | 73 | 0.10 | 183.643 | 184.341 | 183.041 | -14.07 | 10423.72 |
259 | 2023.07.05 23:00 | close | 69 | 0.10 | 183.643 | 184.371 | 183.071 | -11.98 | 10411.74 |
260 | 2023.07.05 23:00 | close | 67 | 0.10 | 183.603 | 182.581 | 183.881 | 8.50 | 10420.24 |
261 | 2023.07.05 23:00 | close | 66 | 0.10 | 183.603 | 182.610 | 183.910 | 6.48 | 10426.72 |
262 | 2023.07.05 23:00 | close | 65 | 0.10 | 183.643 | 184.392 | 183.092 | -10.52 | 10416.20 |
263 | 2023.07.05 23:00 | close | 64 | 0.10 | 183.643 | 184.430 | 183.130 | -7.87 | 10408.33 |
264 | 2023.07.05 23:00 | close | 63 | 0.10 | 183.643 | 184.457 | 183.157 | -5.99 | 10402.34 |
265 | 2023.07.05 23:00 | close | 62 | 0.10 | 183.643 | 184.491 | 183.191 | -3.62 | 10398.72 |
266 | 2023.07.05 23:00 | close | 61 | 0.10 | 183.643 | 184.520 | 183.220 | -1.60 | 10397.12 |
267 | 2023.07.05 23:00 | close | 60 | 0.10 | 183.643 | 184.551 | 183.251 | 0.56 | 10397.68 |
268 | 2023.07.06 13:30 | sell | 90 | 0.10 | 183.834 | 0.000 | 0.000 | ||
269 | 2023.07.06 13:30 | modify | 90 | 0.10 | 183.834 | 184.734 | 183.434 | ||
270 | 2023.07.06 13:30 | sell | 91 | 0.10 | 183.864 | 0.000 | 0.000 | ||
271 | 2023.07.06 13:30 | modify | 91 | 0.10 | 183.864 | 184.764 | 183.464 | ||
272 | 2023.07.06 13:31 | sell | 92 | 0.10 | 183.802 | 0.000 | 0.000 | ||
273 | 2023.07.06 13:31 | modify | 92 | 0.10 | 183.802 | 184.702 | 183.402 | ||
274 | 2023.07.06 13:31 | sell | 93 | 0.10 | 183.773 | 0.000 | 0.000 | ||
275 | 2023.07.06 13:31 | modify | 93 | 0.10 | 183.773 | 184.673 | 183.373 | ||
276 | 2023.07.06 13:32 | sell | 94 | 0.10 | 183.743 | 0.000 | 0.000 | ||
277 | 2023.07.06 13:32 | modify | 94 | 0.10 | 183.743 | 184.643 | 183.343 | ||
278 | 2023.07.06 13:33 | sell | 95 | 0.10 | 183.711 | 0.000 | 0.000 | ||
279 | 2023.07.06 13:33 | modify | 95 | 0.10 | 183.711 | 184.611 | 183.311 | ||
280 | 2023.07.06 13:33 | sell | 96 | 0.10 | 183.680 | 0.000 | 0.000 | ||
281 | 2023.07.06 13:33 | modify | 96 | 0.10 | 183.680 | 184.580 | 183.280 | ||
282 | 2023.07.06 13:36 | sell | 97 | 0.10 | 183.653 | 0.000 | 0.000 | ||
283 | 2023.07.06 13:36 | modify | 97 | 0.10 | 183.653 | 184.553 | 183.253 | ||
284 | 2023.07.06 13:36 | sell | 98 | 0.10 | 183.624 | 0.000 | 0.000 | ||
285 | 2023.07.06 13:36 | modify | 98 | 0.10 | 183.624 | 184.524 | 183.224 | ||
286 | 2023.07.06 13:37 | sell | 99 | 0.10 | 183.594 | 0.000 | 0.000 | ||
287 | 2023.07.06 13:37 | modify | 99 | 0.10 | 183.594 | 184.494 | 183.194 | ||
288 | 2023.07.06 13:55 | sell | 100 | 0.10 | 183.564 | 0.000 | 0.000 | ||
289 | 2023.07.06 13:55 | modify | 100 | 0.10 | 183.564 | 184.464 | 183.164 | ||
290 | 2023.07.06 14:04 | sell | 101 | 0.10 | 183.533 | 0.000 | 0.000 | ||
291 | 2023.07.06 14:04 | modify | 101 | 0.10 | 183.533 | 184.433 | 183.133 | ||
292 | 2023.07.06 14:05 | sell | 102 | 0.10 | 183.503 | 0.000 | 0.000 | ||
293 | 2023.07.06 14:05 | modify | 102 | 0.10 | 183.503 | 184.403 | 183.103 | ||
294 | 2023.07.06 14:06 | sell | 103 | 0.10 | 183.474 | 0.000 | 0.000 | ||
295 | 2023.07.06 14:06 | modify | 103 | 0.10 | 183.474 | 184.374 | 183.074 | ||
296 | 2023.07.06 14:06 | sell | 104 | 0.10 | 183.444 | 0.000 | 0.000 | ||
297 | 2023.07.06 14:06 | modify | 104 | 0.10 | 183.444 | 184.344 | 183.044 | ||
298 | 2023.07.06 14:06 | t/p | 91 | 0.10 | 183.464 | 184.764 | 183.464 | 27.86 | 10425.54 |
299 | 2023.07.06 14:07 | sell | 105 | 0.10 | 183.414 | 0.000 | 0.000 | ||
300 | 2023.07.06 14:07 | modify | 105 | 0.10 | 183.414 | 184.314 | 183.014 | ||
301 | 2023.07.06 14:08 | t/p | 90 | 0.10 | 183.434 | 184.734 | 183.434 | 27.86 | 10453.40 |
302 | 2023.07.06 14:10 | sell | 106 | 0.10 | 183.384 | 0.000 | 0.000 | ||
303 | 2023.07.06 14:10 | modify | 106 | 0.10 | 183.384 | 184.284 | 182.984 | ||
304 | 2023.07.06 14:10 | t/p | 92 | 0.10 | 183.402 | 184.702 | 183.402 | 27.86 | 10481.26 |
305 | 2023.07.06 14:11 | sell | 107 | 0.10 | 183.354 | 0.000 | 0.000 | ||
306 | 2023.07.06 14:11 | modify | 107 | 0.10 | 183.354 | 184.254 | 182.954 | ||
307 | 2023.07.06 14:24 | t/p | 93 | 0.10 | 183.373 | 184.673 | 183.373 | 27.86 | 10509.12 |
308 | 2023.07.06 14:24 | buy | 108 | 0.10 | 183.364 | 0.000 | 0.000 | ||
309 | 2023.07.06 14:24 | modify | 108 | 0.10 | 183.364 | 182.464 | 183.764 | ||
310 | 2023.07.06 14:24 | t/p | 94 | 0.10 | 183.343 | 184.643 | 183.343 | 27.86 | 10536.98 |
311 | 2023.07.06 14:30 | buy | 109 | 0.10 | 183.399 | 0.000 | 0.000 | ||
312 | 2023.07.06 14:30 | modify | 109 | 0.10 | 183.399 | 182.499 | 183.799 | ||
313 | 2023.07.06 14:32 | buy | 110 | 0.10 | 183.334 | 0.000 | 0.000 | ||
314 | 2023.07.06 14:32 | modify | 110 | 0.10 | 183.334 | 182.434 | 183.734 | ||
315 | 2023.07.06 14:33 | t/p | 95 | 0.10 | 183.311 | 184.611 | 183.311 | 27.86 | 10564.84 |
316 | 2023.07.06 14:33 | buy | 111 | 0.10 | 183.304 | 0.000 | 0.000 | ||
317 | 2023.07.06 14:33 | modify | 111 | 0.10 | 183.304 | 182.404 | 183.704 | ||
318 | 2023.07.06 14:39 | buy | 112 | 0.10 | 183.424 | 0.000 | 0.000 | ||
319 | 2023.07.06 14:39 | modify | 112 | 0.10 | 183.424 | 182.524 | 183.824 | ||
320 | 2023.07.06 14:46 | t/p | 96 | 0.10 | 183.280 | 184.580 | 183.280 | 27.86 | 10592.70 |
321 | 2023.07.06 14:46 | buy | 113 | 0.10 | 183.274 | 0.000 | 0.000 | ||
322 | 2023.07.06 14:46 | modify | 113 | 0.10 | 183.274 | 182.374 | 183.674 | ||
323 | 2023.07.06 14:49 | t/p | 97 | 0.10 | 183.253 | 184.553 | 183.253 | 27.86 | 10620.56 |
324 | 2023.07.06 14:49 | buy | 114 | 0.10 | 183.242 | 0.000 | 0.000 | ||
325 | 2023.07.06 14:49 | modify | 114 | 0.10 | 183.242 | 182.342 | 183.642 | ||
326 | 2023.07.06 14:50 | t/p | 98 | 0.10 | 183.224 | 184.524 | 183.224 | 27.86 | 10648.42 |
327 | 2023.07.06 14:50 | buy | 115 | 0.10 | 183.207 | 0.000 | 0.000 | ||
328 | 2023.07.06 14:50 | modify | 115 | 0.10 | 183.207 | 182.307 | 183.607 | ||
329 | 2023.07.06 14:50 | t/p | 99 | 0.10 | 183.194 | 184.494 | 183.194 | 27.86 | 10676.28 |
330 | 2023.07.06 14:50 | buy | 116 | 0.10 | 183.181 | 0.000 | 0.000 | ||
331 | 2023.07.06 14:50 | modify | 116 | 0.10 | 183.181 | 182.281 | 183.581 | ||
332 | 2023.07.06 14:50 | t/p | 100 | 0.10 | 183.164 | 184.464 | 183.164 | 27.86 | 10704.14 |
333 | 2023.07.06 14:50 | buy | 117 | 0.10 | 183.151 | 0.000 | 0.000 | ||
334 | 2023.07.06 14:50 | modify | 117 | 0.10 | 183.151 | 182.251 | 183.551 | ||
335 | 2023.07.06 14:51 | t/p | 101 | 0.10 | 183.133 | 184.433 | 183.133 | 27.86 | 10732.00 |
336 | 2023.07.06 14:51 | buy | 118 | 0.10 | 183.123 | 0.000 | 0.000 | ||
337 | 2023.07.06 14:51 | modify | 118 | 0.10 | 183.123 | 182.223 | 183.523 | ||
338 | 2023.07.06 14:52 | t/p | 102 | 0.10 | 183.103 | 184.403 | 183.103 | 27.86 | 10759.86 |
339 | 2023.07.06 14:52 | buy | 119 | 0.10 | 183.092 | 0.000 | 0.000 | ||
340 | 2023.07.06 14:52 | modify | 119 | 0.10 | 183.092 | 182.192 | 183.492 | ||
341 | 2023.07.06 14:52 | t/p | 103 | 0.10 | 183.074 | 184.374 | 183.074 | 27.86 | 10787.72 |
342 | 2023.07.06 15:07 | buy | 120 | 0.10 | 183.063 | 0.000 | 0.000 | ||
343 | 2023.07.06 15:07 | modify | 120 | 0.10 | 183.063 | 182.163 | 183.463 | ||
344 | 2023.07.06 15:13 | t/p | 104 | 0.10 | 183.044 | 184.344 | 183.044 | 27.86 | 10815.58 |
345 | 2023.07.06 15:14 | buy | 121 | 0.10 | 183.034 | 0.000 | 0.000 | ||
346 | 2023.07.06 15:14 | modify | 121 | 0.10 | 183.034 | 182.134 | 183.434 | ||
347 | 2023.07.06 15:15 | t/p | 105 | 0.10 | 183.014 | 184.314 | 183.014 | 27.86 | 10843.44 |
348 | 2023.07.06 15:15 | buy | 122 | 0.10 | 183.002 | 0.000 | 0.000 | ||
349 | 2023.07.06 15:15 | modify | 122 | 0.10 | 183.002 | 182.102 | 183.402 | ||
350 | 2023.07.06 15:15 | t/p | 106 | 0.10 | 182.984 | 184.284 | 182.984 | 27.86 | 10871.30 |
351 | 2023.07.06 15:15 | buy | 123 | 0.10 | 182.974 | 0.000 | 0.000 | ||
352 | 2023.07.06 15:15 | modify | 123 | 0.10 | 182.974 | 182.074 | 183.374 | ||
353 | 2023.07.06 15:16 | t/p | 107 | 0.10 | 182.954 | 184.254 | 182.954 | 27.86 | 10899.16 |
354 | 2023.07.06 15:17 | buy | 124 | 0.10 | 182.944 | 0.000 | 0.000 | ||
355 | 2023.07.06 15:17 | modify | 124 | 0.10 | 182.944 | 182.044 | 183.344 | ||
356 | 2023.07.06 15:18 | buy | 125 | 0.10 | 182.913 | 0.000 | 0.000 | ||
357 | 2023.07.06 15:18 | modify | 125 | 0.10 | 182.913 | 182.013 | 183.313 | ||
358 | 2023.07.06 15:19 | buy | 126 | 0.10 | 182.883 | 0.000 | 0.000 | ||
359 | 2023.07.06 15:19 | modify | 126 | 0.10 | 182.883 | 181.983 | 183.283 | ||
360 | 2023.07.06 15:32 | close | 126 | 0.10 | 183.116 | 181.983 | 183.283 | 16.23 | 10915.39 |
361 | 2023.07.06 15:32 | close | 125 | 0.10 | 183.116 | 182.013 | 183.313 | 14.14 | 10929.53 |
362 | 2023.07.06 15:32 | close | 124 | 0.10 | 183.116 | 182.044 | 183.344 | 11.98 | 10941.51 |
363 | 2023.07.06 15:32 | close | 123 | 0.10 | 183.116 | 182.074 | 183.374 | 9.89 | 10951.40 |
364 | 2023.07.06 15:32 | close | 122 | 0.10 | 183.116 | 182.102 | 183.402 | 7.94 | 10959.34 |
365 | 2023.07.06 15:32 | close | 121 | 0.10 | 183.116 | 182.134 | 183.434 | 5.71 | 10965.05 |
366 | 2023.07.06 15:32 | close | 120 | 0.10 | 183.116 | 182.163 | 183.463 | 3.69 | 10968.74 |
367 | 2023.07.06 15:32 | close | 119 | 0.10 | 183.116 | 182.192 | 183.492 | 1.67 | 10970.41 |
368 | 2023.07.06 15:32 | close | 118 | 0.10 | 183.116 | 182.223 | 183.523 | -0.49 | 10969.92 |
369 | 2023.07.06 15:32 | close | 117 | 0.10 | 183.116 | 182.251 | 183.551 | -2.44 | 10967.48 |
370 | 2023.07.06 15:32 | close | 116 | 0.10 | 183.116 | 182.281 | 183.581 | -4.53 | 10962.95 |
371 | 2023.07.06 15:32 | close | 115 | 0.10 | 183.116 | 182.307 | 183.607 | -6.34 | 10956.61 |
372 | 2023.07.06 15:32 | close | 114 | 0.10 | 183.116 | 182.342 | 183.642 | -8.77 | 10947.84 |
373 | 2023.07.06 15:32 | close | 113 | 0.10 | 183.116 | 182.374 | 183.674 | -11.00 | 10936.84 |
374 | 2023.07.06 15:32 | close | 112 | 0.10 | 183.116 | 182.524 | 183.824 | -21.45 | 10915.39 |
375 | 2023.07.06 15:32 | close | 111 | 0.10 | 183.116 | 182.404 | 183.704 | -13.09 | 10902.30 |
376 | 2023.07.06 15:32 | close | 110 | 0.10 | 183.116 | 182.434 | 183.734 | -15.18 | 10887.12 |
377 | 2023.07.06 15:32 | close | 109 | 0.10 | 183.116 | 182.499 | 183.799 | -19.71 | 10867.41 |
378 | 2023.07.06 15:32 | close | 108 | 0.10 | 183.116 | 182.464 | 183.764 | -17.27 | 10850.14 |
379 | 2023.07.07 13:30 | buy | 127 | 0.10 | 182.453 | 0.000 | 0.000 | ||
380 | 2023.07.07 13:30 | modify | 127 | 0.10 | 182.453 | 181.553 | 182.853 | ||
381 | 2023.07.07 13:30 | buy | 128 | 0.10 | 182.423 | 0.000 | 0.000 | ||
382 | 2023.07.07 13:30 | modify | 128 | 0.10 | 182.423 | 181.523 | 182.823 | ||
383 | 2023.07.07 13:31 | buy | 129 | 0.10 | 182.392 | 0.000 | 0.000 | ||
384 | 2023.07.07 13:31 | modify | 129 | 0.10 | 182.392 | 181.492 | 182.792 | ||
385 | 2023.07.07 13:32 | buy | 130 | 0.10 | 182.483 | 0.000 | 0.000 | ||
386 | 2023.07.07 13:32 | modify | 130 | 0.10 | 182.483 | 181.583 | 182.883 | ||
387 | 2023.07.07 13:33 | buy | 131 | 0.10 | 182.515 | 0.000 | 0.000 | ||
388 | 2023.07.07 13:33 | modify | 131 | 0.10 | 182.515 | 181.615 | 182.915 | ||
389 | 2023.07.07 13:34 | buy | 132 | 0.10 | 182.544 | 0.000 | 0.000 | ||
390 | 2023.07.07 13:34 | modify | 132 | 0.10 | 182.544 | 181.644 | 182.944 | ||
391 | 2023.07.07 13:34 | sell | 133 | 0.10 | 182.534 | 0.000 | 0.000 | ||
392 | 2023.07.07 13:34 | modify | 133 | 0.10 | 182.534 | 183.434 | 182.134 | ||
393 | 2023.07.07 13:35 | sell | 134 | 0.10 | 182.511 | 0.000 | 0.000 | ||
394 | 2023.07.07 13:35 | modify | 134 | 0.10 | 182.511 | 183.411 | 182.111 | ||
395 | 2023.07.07 13:39 | buy | 135 | 0.10 | 182.361 | 0.000 | 0.000 | ||
396 | 2023.07.07 13:39 | modify | 135 | 0.10 | 182.361 | 181.461 | 182.761 | ||
397 | 2023.07.07 13:42 | buy | 136 | 0.10 | 182.333 | 0.000 | 0.000 | ||
398 | 2023.07.07 13:42 | modify | 136 | 0.10 | 182.333 | 181.433 | 182.733 | ||
399 | 2023.07.07 13:43 | buy | 137 | 0.10 | 182.303 | 0.000 | 0.000 | ||
400 | 2023.07.07 13:43 | modify | 137 | 0.10 | 182.303 | 181.403 | 182.703 | ||
401 | 2023.07.07 13:48 | buy | 138 | 0.10 | 182.273 | 0.000 | 0.000 | ||
402 | 2023.07.07 13:48 | modify | 138 | 0.10 | 182.273 | 181.373 | 182.673 | ||
403 | 2023.07.07 13:48 | buy | 139 | 0.10 | 182.242 | 0.000 | 0.000 | ||
404 | 2023.07.07 13:48 | modify | 139 | 0.10 | 182.242 | 181.342 | 182.642 | ||
405 | 2023.07.07 13:48 | buy | 140 | 0.10 | 182.211 | 0.000 | 0.000 | ||
406 | 2023.07.07 13:48 | modify | 140 | 0.10 | 182.211 | 181.311 | 182.611 | ||
407 | 2023.07.07 13:49 | buy | 141 | 0.10 | 182.180 | 0.000 | 0.000 | ||
408 | 2023.07.07 13:49 | modify | 141 | 0.10 | 182.180 | 181.280 | 182.580 | ||
409 | 2023.07.07 14:13 | buy | 142 | 0.10 | 182.153 | 0.000 | 0.000 | ||
410 | 2023.07.07 14:13 | modify | 142 | 0.10 | 182.153 | 181.253 | 182.553 | ||
411 | 2023.07.07 14:17 | t/p | 133 | 0.10 | 182.134 | 183.434 | 182.134 | 27.86 | 10878.00 |
412 | 2023.07.07 14:20 | buy | 143 | 0.10 | 182.120 | 0.000 | 0.000 | ||
413 | 2023.07.07 14:20 | modify | 143 | 0.10 | 182.120 | 181.220 | 182.520 | ||
414 | 2023.07.07 15:22 | t/p | 143 | 0.10 | 182.520 | 181.220 | 182.520 | 27.86 | 10905.86 |
415 | 2023.07.07 15:23 | buy | 144 | 0.10 | 182.577 | 0.000 | 0.000 | ||
416 | 2023.07.07 15:23 | modify | 144 | 0.10 | 182.577 | 181.677 | 182.977 | ||
417 | 2023.07.07 15:23 | t/p | 142 | 0.10 | 182.553 | 181.253 | 182.553 | 27.86 | 10933.72 |
418 | 2023.07.07 15:25 | buy | 145 | 0.10 | 182.603 | 0.000 | 0.000 | ||
419 | 2023.07.07 15:25 | modify | 145 | 0.10 | 182.603 | 181.703 | 183.003 | ||
420 | 2023.07.07 15:25 | t/p | 141 | 0.10 | 182.580 | 181.280 | 182.580 | 27.86 | 10961.58 |
421 | 2023.07.07 15:25 | sell | 146 | 0.10 | 182.594 | 0.000 | 0.000 | ||
422 | 2023.07.07 15:25 | modify | 146 | 0.10 | 182.594 | 183.494 | 182.194 | ||
423 | 2023.07.07 15:26 | t/p | 140 | 0.10 | 182.611 | 181.311 | 182.611 | 27.86 | 10989.44 |
424 | 2023.07.07 15:26 | sell | 147 | 0.10 | 182.624 | 0.000 | 0.000 | ||
425 | 2023.07.07 15:26 | modify | 147 | 0.10 | 182.624 | 183.524 | 182.224 | ||
426 | 2023.07.07 15:27 | t/p | 139 | 0.10 | 182.642 | 181.342 | 182.642 | 27.86 | 11017.30 |
427 | 2023.07.07 15:53 | buy | 148 | 0.10 | 182.626 | 0.000 | 0.000 | ||
428 | 2023.07.07 15:53 | modify | 148 | 0.10 | 182.626 | 181.726 | 183.026 | ||
429 | 2023.07.07 16:44 | sell | 149 | 0.10 | 182.653 | 0.000 | 0.000 | ||
430 | 2023.07.07 16:44 | modify | 149 | 0.10 | 182.653 | 183.553 | 182.253 | ||
431 | 2023.07.09 22:00 | sell | 150 | 0.10 | 182.535 | 0.000 | 0.000 | ||
432 | 2023.07.09 22:00 | modify | 150 | 0.10 | 182.535 | 183.435 | 182.135 | ||
433 | 2023.07.09 22:00 | sell | 151 | 0.10 | 182.577 | 0.000 | 0.000 | ||
434 | 2023.07.09 22:00 | modify | 151 | 0.10 | 182.577 | 183.477 | 182.177 | ||
435 | 2023.07.09 23:00 | close | 151 | 0.10 | 182.571 | 183.477 | 182.177 | 0.42 | 11017.72 |
436 | 2023.07.09 23:00 | close | 150 | 0.10 | 182.571 | 183.435 | 182.135 | -2.50 | 11015.22 |
437 | 2023.07.09 23:00 | close | 149 | 0.10 | 182.571 | 183.553 | 182.253 | 5.71 | 11020.93 |
438 | 2023.07.09 23:00 | close | 148 | 0.10 | 182.531 | 181.726 | 183.026 | -6.62 | 11014.31 |
439 | 2023.07.09 23:00 | close | 147 | 0.10 | 182.571 | 183.524 | 182.224 | 3.69 | 11018.00 |
440 | 2023.07.09 23:00 | close | 146 | 0.10 | 182.571 | 183.494 | 182.194 | 1.61 | 11019.61 |
441 | 2023.07.09 23:00 | close | 145 | 0.10 | 182.531 | 181.703 | 183.003 | -5.02 | 11014.59 |
442 | 2023.07.09 23:00 | close | 144 | 0.10 | 182.531 | 181.677 | 182.977 | -3.20 | 11011.39 |
443 | 2023.07.09 23:00 | close | 138 | 0.10 | 182.531 | 181.373 | 182.673 | 17.97 | 11029.36 |
444 | 2023.07.09 23:00 | close | 137 | 0.10 | 182.531 | 181.403 | 182.703 | 15.88 | 11045.24 |
445 | 2023.07.09 23:00 | close | 136 | 0.10 | 182.531 | 181.433 | 182.733 | 13.79 | 11059.03 |
446 | 2023.07.09 23:00 | close | 135 | 0.10 | 182.531 | 181.461 | 182.761 | 11.84 | 11070.87 |
447 | 2023.07.09 23:00 | close | 134 | 0.10 | 182.571 | 183.411 | 182.111 | -4.18 | 11066.69 |
448 | 2023.07.09 23:00 | close | 132 | 0.10 | 182.531 | 181.644 | 182.944 | -0.91 | 11065.78 |
449 | 2023.07.09 23:00 | close | 131 | 0.10 | 182.531 | 181.615 | 182.915 | 1.11 | 11066.89 |
450 | 2023.07.09 23:00 | close | 130 | 0.10 | 182.531 | 181.583 | 182.883 | 3.34 | 11070.23 |
451 | 2023.07.09 23:00 | close | 129 | 0.10 | 182.531 | 181.492 | 182.792 | 9.68 | 11079.91 |
452 | 2023.07.09 23:00 | close | 128 | 0.10 | 182.531 | 181.523 | 182.823 | 7.52 | 11087.43 |
453 | 2023.07.09 23:00 | close | 127 | 0.10 | 182.531 | 181.553 | 182.853 | 5.43 | 11092.86 |
454 | 2023.07.10 13:30 | buy | 152 | 0.10 | 181.309 | 0.000 | 0.000 | ||
455 | 2023.07.10 13:30 | modify | 152 | 0.10 | 181.309 | 180.409 | 181.709 | ||
456 | 2023.07.10 13:30 | buy | 153 | 0.10 | 181.278 | 0.000 | 0.000 | ||
457 | 2023.07.10 13:30 | modify | 153 | 0.10 | 181.278 | 180.378 | 181.678 | ||
458 | 2023.07.10 13:30 | buy | 154 | 0.10 | 181.249 | 0.000 | 0.000 | ||
459 | 2023.07.10 13:30 | modify | 154 | 0.10 | 181.249 | 180.349 | 181.649 | ||
460 | 2023.07.10 13:30 | buy | 155 | 0.10 | 181.215 | 0.000 | 0.000 | ||
461 | 2023.07.10 13:30 | modify | 155 | 0.10 | 181.215 | 180.315 | 181.615 | ||
462 | 2023.07.10 13:32 | buy | 156 | 0.10 | 181.339 | 0.000 | 0.000 | ||
463 | 2023.07.10 13:32 | modify | 156 | 0.10 | 181.339 | 180.439 | 181.739 | ||
464 | 2023.07.10 13:32 | buy | 157 | 0.10 | 181.370 | 0.000 | 0.000 | ||
465 | 2023.07.10 13:32 | modify | 157 | 0.10 | 181.370 | 180.470 | 181.770 | ||
466 | 2023.07.10 13:37 | buy | 158 | 0.10 | 181.188 | 0.000 | 0.000 | ||
467 | 2023.07.10 13:37 | modify | 158 | 0.10 | 181.188 | 180.288 | 181.588 | ||
468 | 2023.07.10 13:46 | buy | 159 | 0.10 | 181.150 | 0.000 | 0.000 | ||
469 | 2023.07.10 13:46 | modify | 159 | 0.10 | 181.150 | 180.250 | 181.550 | ||
470 | 2023.07.10 14:10 | buy | 160 | 0.10 | 181.399 | 0.000 | 0.000 | ||
471 | 2023.07.10 14:10 | modify | 160 | 0.10 | 181.399 | 180.499 | 181.799 | ||
472 | 2023.07.10 14:41 | buy | 161 | 0.10 | 181.429 | 0.000 | 0.000 | ||
473 | 2023.07.10 14:41 | modify | 161 | 0.10 | 181.429 | 180.529 | 181.829 | ||
474 | 2023.07.10 14:41 | buy | 162 | 0.10 | 181.464 | 0.000 | 0.000 | ||
475 | 2023.07.10 14:41 | modify | 162 | 0.10 | 181.464 | 180.564 | 181.864 | ||
476 | 2023.07.10 14:45 | buy | 163 | 0.10 | 181.490 | 0.000 | 0.000 | ||
477 | 2023.07.10 14:45 | modify | 163 | 0.10 | 181.490 | 180.590 | 181.890 | ||
478 | 2023.07.10 14:46 | buy | 164 | 0.10 | 181.520 | 0.000 | 0.000 | ||
479 | 2023.07.10 14:46 | modify | 164 | 0.10 | 181.520 | 180.620 | 181.920 | ||
480 | 2023.07.10 14:46 | buy | 165 | 0.10 | 181.549 | 0.000 | 0.000 | ||
481 | 2023.07.10 14:46 | modify | 165 | 0.10 | 181.549 | 180.649 | 181.949 | ||
482 | 2023.07.10 14:51 | buy | 166 | 0.10 | 181.580 | 0.000 | 0.000 | ||
483 | 2023.07.10 14:51 | modify | 166 | 0.10 | 181.580 | 180.680 | 181.980 | ||
484 | 2023.07.10 14:51 | t/p | 159 | 0.10 | 181.550 | 180.250 | 181.550 | 27.86 | 11120.72 |
485 | 2023.07.10 14:54 | buy | 167 | 0.10 | 181.610 | 0.000 | 0.000 | ||
486 | 2023.07.10 14:54 | modify | 167 | 0.10 | 181.610 | 180.710 | 182.010 | ||
487 | 2023.07.10 14:54 | t/p | 158 | 0.10 | 181.588 | 180.288 | 181.588 | 27.87 | 11148.59 |
488 | 2023.07.10 14:54 | buy | 168 | 0.10 | 181.639 | 0.000 | 0.000 | ||
489 | 2023.07.10 14:54 | modify | 168 | 0.10 | 181.639 | 180.739 | 182.039 | ||
490 | 2023.07.10 14:56 | t/p | 155 | 0.10 | 181.615 | 180.315 | 181.615 | 27.86 | 11176.45 |
491 | 2023.07.10 14:56 | buy | 169 | 0.10 | 181.674 | 0.000 | 0.000 | ||
492 | 2023.07.10 14:56 | modify | 169 | 0.10 | 181.674 | 180.774 | 182.074 | ||
493 | 2023.07.10 15:49 | t/p | 154 | 0.10 | 181.649 | 180.349 | 181.649 | 27.87 | 11204.32 |
494 | 2023.07.10 15:55 | buy | 170 | 0.10 | 181.699 | 0.000 | 0.000 | ||
495 | 2023.07.10 15:55 | modify | 170 | 0.10 | 181.699 | 180.799 | 182.099 | ||
496 | 2023.07.10 15:57 | t/p | 153 | 0.10 | 181.678 | 180.378 | 181.678 | 27.87 | 11232.19 |
497 | 2023.07.10 15:58 | buy | 171 | 0.10 | 181.733 | 0.000 | 0.000 | ||
498 | 2023.07.10 15:58 | modify | 171 | 0.10 | 181.733 | 180.833 | 182.133 | ||
499 | 2023.07.10 15:58 | t/p | 152 | 0.10 | 181.709 | 180.409 | 181.709 | 27.86 | 11260.05 |
500 | 2023.07.10 15:58 | buy | 172 | 0.10 | 181.764 | 0.000 | 0.000 | ||
501 | 2023.07.10 15:58 | modify | 172 | 0.10 | 181.764 | 180.864 | 182.164 | ||
502 | 2023.07.10 16:00 | t/p | 156 | 0.10 | 181.739 | 180.439 | 181.739 | 27.86 | 11287.91 |
503 | 2023.07.10 16:00 | buy | 173 | 0.10 | 181.790 | 0.000 | 0.000 | ||
504 | 2023.07.10 16:00 | modify | 173 | 0.10 | 181.790 | 180.890 | 182.190 | ||
505 | 2023.07.10 16:26 | t/p | 157 | 0.10 | 181.770 | 180.470 | 181.770 | 27.86 | 11315.77 |
506 | 2023.07.10 16:44 | buy | 174 | 0.10 | 181.819 | 0.000 | 0.000 | ||
507 | 2023.07.10 16:44 | modify | 174 | 0.10 | 181.819 | 180.919 | 182.219 | ||
508 | 2023.07.10 16:45 | sell | 175 | 0.10 | 181.780 | 0.000 | 0.000 | ||
509 | 2023.07.10 16:45 | modify | 175 | 0.10 | 181.780 | 182.680 | 181.380 | ||
510 | 2023.07.10 17:00 | sell | 176 | 0.10 | 181.749 | 0.000 | 0.000 | ||
511 | 2023.07.10 17:00 | modify | 176 | 0.10 | 181.749 | 182.649 | 181.349 | ||
512 | 2023.07.10 17:02 | sell | 177 | 0.10 | 181.715 | 0.000 | 0.000 | ||
513 | 2023.07.10 17:02 | modify | 177 | 0.10 | 181.715 | 182.615 | 181.315 | ||
514 | 2023.07.10 17:16 | sell | 178 | 0.10 | 181.687 | 0.000 | 0.000 | ||
515 | 2023.07.10 17:16 | modify | 178 | 0.10 | 181.687 | 182.587 | 181.287 | ||
516 | 2023.07.10 17:32 | sell | 179 | 0.10 | 181.629 | 0.000 | 0.000 | ||
517 | 2023.07.10 17:32 | modify | 179 | 0.10 | 181.629 | 182.529 | 181.229 | ||
518 | 2023.07.10 17:34 | sell | 180 | 0.10 | 181.660 | 0.000 | 0.000 | ||
519 | 2023.07.10 17:34 | modify | 180 | 0.10 | 181.660 | 182.560 | 181.260 | ||
520 | 2023.07.10 17:46 | sell | 181 | 0.10 | 181.599 | 0.000 | 0.000 | ||
521 | 2023.07.10 17:46 | modify | 181 | 0.10 | 181.599 | 182.499 | 181.199 | ||
522 | 2023.07.10 19:13 | t/p | 160 | 0.10 | 181.799 | 180.499 | 181.799 | 27.87 | 11343.64 |
523 | 2023.07.10 19:13 | sell | 182 | 0.10 | 181.809 | 0.000 | 0.000 | ||
524 | 2023.07.10 19:13 | modify | 182 | 0.10 | 181.809 | 182.709 | 181.409 | ||
525 | 2023.07.10 23:00 | close | 182 | 0.10 | 181.806 | 182.709 | 181.409 | 0.21 | 11343.85 |
526 | 2023.07.10 23:00 | close | 181 | 0.10 | 181.806 | 182.499 | 181.199 | -14.42 | 11329.43 |
527 | 2023.07.10 23:00 | close | 180 | 0.10 | 181.806 | 182.560 | 181.260 | -10.17 | 11319.26 |
528 | 2023.07.10 23:00 | close | 179 | 0.10 | 181.806 | 182.529 | 181.229 | -12.33 | 11306.93 |
529 | 2023.07.10 23:00 | close | 178 | 0.10 | 181.806 | 182.587 | 181.287 | -8.29 | 11298.64 |
530 | 2023.07.10 23:00 | close | 177 | 0.10 | 181.806 | 182.615 | 181.315 | -6.34 | 11292.30 |
531 | 2023.07.10 23:00 | close | 176 | 0.10 | 181.806 | 182.649 | 181.349 | -3.97 | 11288.33 |
532 | 2023.07.10 23:00 | close | 175 | 0.10 | 181.806 | 182.680 | 181.380 | -1.81 | 11286.52 |
533 | 2023.07.10 23:00 | close | 174 | 0.10 | 181.766 | 180.919 | 182.219 | -3.69 | 11282.83 |
534 | 2023.07.10 23:00 | close | 173 | 0.10 | 181.766 | 180.890 | 182.190 | -1.67 | 11281.16 |
535 | 2023.07.10 23:00 | close | 172 | 0.10 | 181.766 | 180.864 | 182.164 | 0.14 | 11281.30 |
536 | 2023.07.10 23:00 | close | 171 | 0.10 | 181.766 | 180.833 | 182.133 | 2.30 | 11283.60 |
537 | 2023.07.10 23:00 | close | 170 | 0.10 | 181.766 | 180.799 | 182.099 | 4.67 | 11288.27 |
538 | 2023.07.10 23:00 | close | 169 | 0.10 | 181.766 | 180.774 | 182.074 | 6.41 | 11294.68 |
539 | 2023.07.10 23:00 | close | 168 | 0.10 | 181.766 | 180.739 | 182.039 | 8.85 | 11303.53 |
540 | 2023.07.10 23:00 | close | 167 | 0.10 | 181.766 | 180.710 | 182.010 | 10.87 | 11314.40 |
541 | 2023.07.10 23:00 | close | 166 | 0.10 | 181.766 | 180.680 | 181.980 | 12.96 | 11327.36 |
542 | 2023.07.10 23:00 | close | 165 | 0.10 | 181.766 | 180.649 | 181.949 | 15.12 | 11342.48 |
543 | 2023.07.10 23:00 | close | 164 | 0.10 | 181.766 | 180.620 | 181.920 | 17.14 | 11359.62 |
544 | 2023.07.10 23:00 | close | 163 | 0.10 | 181.766 | 180.590 | 181.890 | 19.23 | 11378.85 |
545 | 2023.07.10 23:00 | close | 162 | 0.10 | 181.766 | 180.564 | 181.864 | 21.04 | 11399.89 |
546 | 2023.07.10 23:00 | close | 161 | 0.10 | 181.766 | 180.529 | 181.829 | 23.48 | 11423.37 |
547 | 2023.07.11 13:30 | sell | 183 | 0.10 | 181.350 | 0.000 | 0.000 | ||
548 | 2023.07.11 13:30 | modify | 183 | 0.10 | 181.350 | 182.250 | 180.950 | ||
549 | 2023.07.11 13:30 | sell | 184 | 0.10 | 181.310 | 0.000 | 0.000 | ||
550 | 2023.07.11 13:30 | modify | 184 | 0.10 | 181.310 | 182.210 | 180.910 | ||
551 | 2023.07.11 13:30 | sell | 185 | 0.10 | 181.289 | 0.000 | 0.000 | ||
552 | 2023.07.11 13:30 | modify | 185 | 0.10 | 181.289 | 182.189 | 180.889 | ||
553 | 2023.07.11 13:31 | sell | 186 | 0.10 | 181.380 | 0.000 | 0.000 | ||
554 | 2023.07.11 13:31 | modify | 186 | 0.10 | 181.380 | 182.280 | 180.980 | ||
555 | 2023.07.11 13:33 | sell | 187 | 0.10 | 181.411 | 0.000 | 0.000 | ||
556 | 2023.07.11 13:33 | modify | 187 | 0.10 | 181.411 | 182.311 | 181.011 | ||
557 | 2023.07.11 13:33 | sell | 188 | 0.10 | 181.440 | 0.000 | 0.000 | ||
558 | 2023.07.11 13:33 | modify | 188 | 0.10 | 181.440 | 182.340 | 181.040 | ||
559 | 2023.07.11 13:33 | sell | 189 | 0.10 | 181.471 | 0.000 | 0.000 | ||
560 | 2023.07.11 13:33 | modify | 189 | 0.10 | 181.471 | 182.371 | 181.071 | ||
561 | 2023.07.11 13:34 | sell | 190 | 0.10 | 181.501 | 0.000 | 0.000 | ||
562 | 2023.07.11 13:34 | modify | 190 | 0.10 | 181.501 | 182.401 | 181.101 | ||
563 | 2023.07.11 13:34 | sell | 191 | 0.10 | 181.530 | 0.000 | 0.000 | ||
564 | 2023.07.11 13:34 | modify | 191 | 0.10 | 181.530 | 182.430 | 181.130 | ||
565 | 2023.07.11 13:37 | sell | 192 | 0.10 | 181.562 | 0.000 | 0.000 | ||
566 | 2023.07.11 13:37 | modify | 192 | 0.10 | 181.562 | 182.462 | 181.162 | ||
567 | 2023.07.11 13:37 | sell | 193 | 0.10 | 181.591 | 0.000 | 0.000 | ||
568 | 2023.07.11 13:37 | modify | 193 | 0.10 | 181.591 | 182.491 | 181.191 | ||
569 | 2023.07.11 13:41 | sell | 194 | 0.10 | 181.620 | 0.000 | 0.000 | ||
570 | 2023.07.11 13:41 | modify | 194 | 0.10 | 181.620 | 182.520 | 181.220 | ||
571 | 2023.07.11 13:42 | sell | 195 | 0.10 | 181.650 | 0.000 | 0.000 | ||
572 | 2023.07.11 13:42 | modify | 195 | 0.10 | 181.650 | 182.550 | 181.250 | ||
573 | 2023.07.11 13:43 | sell | 196 | 0.10 | 181.680 | 0.000 | 0.000 | ||
574 | 2023.07.11 13:43 | modify | 196 | 0.10 | 181.680 | 182.580 | 181.280 | ||
575 | 2023.07.11 13:43 | sell | 197 | 0.10 | 181.713 | 0.000 | 0.000 | ||
576 | 2023.07.11 13:43 | modify | 197 | 0.10 | 181.713 | 182.613 | 181.313 | ||
577 | 2023.07.11 13:44 | sell | 198 | 0.10 | 181.743 | 0.000 | 0.000 | ||
578 | 2023.07.11 13:44 | modify | 198 | 0.10 | 181.743 | 182.643 | 181.343 | ||
579 | 2023.07.11 13:45 | sell | 199 | 0.10 | 181.770 | 0.000 | 0.000 | ||
580 | 2023.07.11 13:45 | modify | 199 | 0.10 | 181.770 | 182.670 | 181.370 | ||
581 | 2023.07.11 13:45 | sell | 200 | 0.10 | 181.800 | 0.000 | 0.000 | ||
582 | 2023.07.11 13:45 | modify | 200 | 0.10 | 181.800 | 182.700 | 181.400 | ||
583 | 2023.07.11 13:46 | close | 200 | 0.10 | 181.873 | 182.700 | 181.400 | -5.09 | 11418.28 |
584 | 2023.07.11 13:46 | close | 199 | 0.10 | 181.873 | 182.670 | 181.370 | -7.18 | 11411.10 |
585 | 2023.07.11 13:46 | close | 198 | 0.10 | 181.873 | 182.643 | 181.343 | -9.06 | 11402.04 |
586 | 2023.07.11 13:46 | close | 197 | 0.10 | 181.873 | 182.613 | 181.313 | -11.15 | 11390.89 |
587 | 2023.07.11 13:46 | close | 196 | 0.10 | 181.873 | 182.580 | 181.280 | -13.44 | 11377.45 |
588 | 2023.07.11 13:46 | close | 195 | 0.10 | 181.873 | 182.550 | 181.250 | -15.53 | 11361.92 |
589 | 2023.07.11 13:46 | close | 194 | 0.10 | 181.873 | 182.520 | 181.220 | -17.62 | 11344.30 |
590 | 2023.07.11 13:46 | close | 193 | 0.10 | 181.873 | 182.491 | 181.191 | -19.64 | 11324.66 |
591 | 2023.07.11 13:46 | close | 192 | 0.10 | 181.873 | 182.462 | 181.162 | -21.66 | 11303.00 |
592 | 2023.07.11 13:46 | close | 191 | 0.10 | 181.873 | 182.430 | 181.130 | -23.89 | 11279.11 |
593 | 2023.07.11 13:46 | close | 190 | 0.10 | 181.873 | 182.401 | 181.101 | -25.91 | 11253.20 |
594 | 2023.07.11 13:46 | close | 189 | 0.10 | 181.873 | 182.371 | 181.071 | -28.00 | 11225.20 |
595 | 2023.07.11 13:46 | close | 188 | 0.10 | 181.873 | 182.340 | 181.040 | -30.16 | 11195.04 |
596 | 2023.07.11 13:46 | close | 187 | 0.10 | 181.873 | 182.311 | 181.011 | -32.18 | 11162.86 |
597 | 2023.07.11 13:46 | close | 186 | 0.10 | 181.873 | 182.280 | 180.980 | -34.34 | 11128.52 |
598 | 2023.07.11 13:46 | close | 185 | 0.10 | 181.873 | 182.189 | 180.889 | -40.68 | 11087.84 |
599 | 2023.07.11 13:46 | close | 184 | 0.10 | 181.873 | 182.210 | 180.910 | -39.21 | 11048.63 |
600 | 2023.07.11 13:46 | close | 183 | 0.10 | 181.873 | 182.250 | 180.950 | -36.43 | 11012.20 |
601 | 2023.07.12 13:30 | sell | 201 | 0.10 | 180.680 | 0.000 | 0.000 | ||
602 | 2023.07.12 13:30 | modify | 201 | 0.10 | 180.680 | 181.580 | 180.280 | ||
603 | 2023.07.12 13:30 | sell | 202 | 0.10 | 180.650 | 0.000 | 0.000 | ||
604 | 2023.07.12 13:30 | modify | 202 | 0.10 | 180.650 | 181.550 | 180.250 | ||
605 | 2023.07.12 13:30 | sell | 203 | 0.10 | 180.618 | 0.000 | 0.000 | ||
606 | 2023.07.12 13:30 | modify | 203 | 0.10 | 180.618 | 181.518 | 180.218 | ||
607 | 2023.07.12 13:30 | sell | 204 | 0.10 | 180.589 | 0.000 | 0.000 | ||
608 | 2023.07.12 13:30 | modify | 204 | 0.10 | 180.589 | 181.489 | 180.189 | ||
609 | 2023.07.12 13:32 | sell | 205 | 0.10 | 180.559 | 0.000 | 0.000 | ||
610 | 2023.07.12 13:32 | modify | 205 | 0.10 | 180.559 | 181.459 | 180.159 | ||
611 | 2023.07.12 13:33 | buy | 206 | 0.10 | 180.569 | 0.000 | 0.000 | ||
612 | 2023.07.12 13:33 | modify | 206 | 0.10 | 180.569 | 179.669 | 180.969 | ||
613 | 2023.07.12 13:33 | buy | 207 | 0.10 | 180.539 | 0.000 | 0.000 | ||
614 | 2023.07.12 13:33 | modify | 207 | 0.10 | 180.539 | 179.639 | 180.939 | ||
615 | 2023.07.12 13:33 | sell | 208 | 0.10 | 180.534 | 0.000 | 0.000 | ||
616 | 2023.07.12 13:33 | modify | 208 | 0.10 | 180.534 | 181.434 | 180.134 | ||
617 | 2023.07.12 13:54 | buy | 209 | 0.10 | 180.509 | 0.000 | 0.000 | ||
618 | 2023.07.12 13:54 | modify | 209 | 0.10 | 180.509 | 179.609 | 180.909 | ||
619 | 2023.07.12 13:56 | buy | 210 | 0.10 | 180.473 | 0.000 | 0.000 | ||
620 | 2023.07.12 13:56 | modify | 210 | 0.10 | 180.473 | 179.573 | 180.873 | ||
621 | 2023.07.12 13:56 | buy | 211 | 0.10 | 180.445 | 0.000 | 0.000 | ||
622 | 2023.07.12 13:56 | modify | 211 | 0.10 | 180.445 | 179.545 | 180.845 | ||
623 | 2023.07.12 13:57 | buy | 212 | 0.10 | 180.419 | 0.000 | 0.000 | ||
624 | 2023.07.12 13:57 | modify | 212 | 0.10 | 180.419 | 179.519 | 180.819 | ||
625 | 2023.07.12 13:57 | buy | 213 | 0.10 | 180.387 | 0.000 | 0.000 | ||
626 | 2023.07.12 13:57 | modify | 213 | 0.10 | 180.387 | 179.487 | 180.787 | ||
627 | 2023.07.12 14:03 | buy | 214 | 0.10 | 180.354 | 0.000 | 0.000 | ||
628 | 2023.07.12 14:03 | modify | 214 | 0.10 | 180.354 | 179.454 | 180.754 | ||
629 | 2023.07.12 14:03 | buy | 215 | 0.10 | 180.328 | 0.000 | 0.000 | ||
630 | 2023.07.12 14:03 | modify | 215 | 0.10 | 180.328 | 179.428 | 180.728 | ||
631 | 2023.07.12 14:03 | buy | 216 | 0.10 | 180.299 | 0.000 | 0.000 | ||
632 | 2023.07.12 14:03 | modify | 216 | 0.10 | 180.299 | 179.399 | 180.699 | ||
633 | 2023.07.12 14:05 | t/p | 201 | 0.10 | 180.280 | 181.580 | 180.280 | 27.86 | 11040.06 |
634 | 2023.07.12 14:05 | buy | 217 | 0.10 | 180.270 | 0.000 | 0.000 | ||
635 | 2023.07.12 14:05 | modify | 217 | 0.10 | 180.270 | 179.370 | 180.670 | ||
636 | 2023.07.12 14:06 | t/p | 202 | 0.10 | 180.250 | 181.550 | 180.250 | 27.86 | 11067.92 |
637 | 2023.07.12 14:06 | buy | 218 | 0.10 | 180.239 | 0.000 | 0.000 | ||
638 | 2023.07.12 14:06 | modify | 218 | 0.10 | 180.239 | 179.339 | 180.639 | ||
639 | 2023.07.12 14:06 | t/p | 203 | 0.10 | 180.218 | 181.518 | 180.218 | 27.86 | 11095.78 |
640 | 2023.07.12 14:06 | buy | 219 | 0.10 | 180.204 | 0.000 | 0.000 | ||
641 | 2023.07.12 14:06 | modify | 219 | 0.10 | 180.204 | 179.304 | 180.604 | ||
642 | 2023.07.12 14:06 | t/p | 204 | 0.10 | 180.189 | 181.489 | 180.189 | 27.86 | 11123.64 |
643 | 2023.07.12 14:06 | buy | 220 | 0.10 | 180.177 | 0.000 | 0.000 | ||
644 | 2023.07.12 14:06 | modify | 220 | 0.10 | 180.177 | 179.277 | 180.577 | ||
645 | 2023.07.12 14:06 | t/p | 205 | 0.10 | 180.159 | 181.459 | 180.159 | 27.86 | 11151.50 |
646 | 2023.07.12 14:06 | buy | 221 | 0.10 | 180.146 | 0.000 | 0.000 | ||
647 | 2023.07.12 14:06 | modify | 221 | 0.10 | 180.146 | 179.246 | 180.546 | ||
648 | 2023.07.12 14:08 | t/p | 208 | 0.10 | 180.134 | 181.434 | 180.134 | 27.86 | 11179.36 |
649 | 2023.07.12 14:08 | buy | 222 | 0.10 | 180.117 | 0.000 | 0.000 | ||
650 | 2023.07.12 14:08 | modify | 222 | 0.10 | 180.117 | 179.217 | 180.517 | ||
651 | 2023.07.12 14:09 | buy | 223 | 0.10 | 180.090 | 0.000 | 0.000 | ||
652 | 2023.07.12 14:09 | modify | 223 | 0.10 | 180.090 | 179.190 | 180.490 | ||
653 | 2023.07.12 14:10 | buy | 224 | 0.10 | 180.059 | 0.000 | 0.000 | ||
654 | 2023.07.12 14:10 | modify | 224 | 0.10 | 180.059 | 179.159 | 180.459 | ||
655 | 2023.07.12 14:11 | buy | 225 | 0.10 | 180.030 | 0.000 | 0.000 | ||
656 | 2023.07.12 14:11 | modify | 225 | 0.10 | 180.030 | 179.130 | 180.430 | ||
657 | 2023.07.12 14:16 | buy | 226 | 0.10 | 179.997 | 0.000 | 0.000 | ||
658 | 2023.07.12 14:16 | modify | 226 | 0.10 | 179.997 | 179.097 | 180.397 | ||
659 | 2023.07.12 14:16 | buy | 227 | 0.10 | 179.969 | 0.000 | 0.000 | ||
660 | 2023.07.12 14:16 | modify | 227 | 0.10 | 179.969 | 179.069 | 180.369 | ||
661 | 2023.07.12 14:21 | buy | 228 | 0.10 | 179.938 | 0.000 | 0.000 | ||
662 | 2023.07.12 14:21 | modify | 228 | 0.10 | 179.938 | 179.038 | 180.338 | ||
663 | 2023.07.12 14:58 | close | 228 | 0.10 | 179.881 | 179.038 | 180.338 | -3.97 | 11175.39 |
664 | 2023.07.12 14:58 | close | 227 | 0.10 | 179.881 | 179.069 | 180.369 | -6.13 | 11169.26 |
665 | 2023.07.12 14:58 | close | 226 | 0.10 | 179.881 | 179.097 | 180.397 | -8.08 | 11161.18 |
666 | 2023.07.12 14:58 | close | 225 | 0.10 | 179.881 | 179.130 | 180.430 | -10.38 | 11150.80 |
667 | 2023.07.12 14:58 | close | 224 | 0.10 | 179.881 | 179.159 | 180.459 | -12.40 | 11138.40 |
668 | 2023.07.12 14:58 | close | 223 | 0.10 | 179.881 | 179.190 | 180.490 | -14.56 | 11123.84 |
669 | 2023.07.12 14:58 | close | 222 | 0.10 | 179.881 | 179.217 | 180.517 | -16.44 | 11107.40 |
670 | 2023.07.12 14:58 | close | 221 | 0.10 | 179.881 | 179.246 | 180.546 | -18.46 | 11088.94 |
671 | 2023.07.12 14:58 | close | 220 | 0.10 | 179.881 | 179.277 | 180.577 | -20.62 | 11068.32 |
672 | 2023.07.12 14:58 | close | 219 | 0.10 | 179.881 | 179.304 | 180.604 | -22.50 | 11045.82 |
673 | 2023.07.12 14:58 | close | 218 | 0.10 | 179.881 | 179.339 | 180.639 | -24.94 | 11020.88 |
674 | 2023.07.12 14:58 | close | 217 | 0.10 | 179.881 | 179.370 | 180.670 | -27.10 | 10993.78 |
675 | 2023.07.12 14:58 | close | 216 | 0.10 | 179.881 | 179.399 | 180.699 | -29.12 | 10964.66 |
676 | 2023.07.12 14:58 | close | 215 | 0.10 | 179.881 | 179.428 | 180.728 | -31.14 | 10933.52 |
677 | 2023.07.12 14:58 | close | 214 | 0.10 | 179.881 | 179.454 | 180.754 | -32.95 | 10900.57 |
678 | 2023.07.12 14:58 | close | 213 | 0.10 | 179.881 | 179.487 | 180.787 | -35.25 | 10865.32 |
679 | 2023.07.12 14:58 | close | 212 | 0.10 | 179.881 | 179.519 | 180.819 | -37.48 | 10827.84 |
680 | 2023.07.12 14:58 | close | 211 | 0.10 | 179.881 | 179.545 | 180.845 | -39.29 | 10788.55 |
681 | 2023.07.12 14:58 | close | 210 | 0.10 | 179.881 | 179.573 | 180.873 | -41.24 | 10747.31 |
682 | 2023.07.12 14:58 | close | 209 | 0.10 | 179.881 | 179.609 | 180.909 | -43.75 | 10703.56 |
683 | 2023.07.12 14:58 | close | 207 | 0.10 | 179.881 | 179.639 | 180.939 | -45.84 | 10657.72 |
684 | 2023.07.12 14:58 | close | 206 | 0.10 | 179.881 | 179.669 | 180.969 | -47.93 | 10609.79 |
685 | 2023.07.13 13:30 | sell | 229 | 0.10 | 181.095 | 0.000 | 0.000 | ||
686 | 2023.07.13 13:30 | modify | 229 | 0.10 | 181.095 | 181.995 | 180.695 | ||
687 | 2023.07.13 13:30 | sell | 230 | 0.10 | 181.126 | 0.000 | 0.000 | ||
688 | 2023.07.13 13:30 | modify | 230 | 0.10 | 181.126 | 182.026 | 180.726 | ||
689 | 2023.07.13 13:30 | sell | 231 | 0.10 | 181.156 | 0.000 | 0.000 | ||
690 | 2023.07.13 13:30 | modify | 231 | 0.10 | 181.156 | 182.056 | 180.756 | ||
691 | 2023.07.13 13:37 | sell | 232 | 0.10 | 181.065 | 0.000 | 0.000 | ||
692 | 2023.07.13 13:37 | modify | 232 | 0.10 | 181.065 | 181.965 | 180.665 | ||
693 | 2023.07.13 13:37 | sell | 233 | 0.10 | 181.032 | 0.000 | 0.000 | ||
694 | 2023.07.13 13:37 | modify | 233 | 0.10 | 181.032 | 181.932 | 180.632 | ||
695 | 2023.07.13 13:37 | sell | 234 | 0.10 | 181.003 | 0.000 | 0.000 | ||
696 | 2023.07.13 13:37 | modify | 234 | 0.10 | 181.003 | 181.903 | 180.603 | ||
697 | 2023.07.13 13:37 | sell | 235 | 0.10 | 180.974 | 0.000 | 0.000 | ||
698 | 2023.07.13 13:37 | modify | 235 | 0.10 | 180.974 | 181.874 | 180.574 | ||
699 | 2023.07.13 14:02 | sell | 236 | 0.10 | 181.193 | 0.000 | 0.000 | ||
700 | 2023.07.13 14:02 | modify | 236 | 0.10 | 181.193 | 182.093 | 180.793 | ||
701 | 2023.07.13 14:09 | sell | 237 | 0.10 | 180.945 | 0.000 | 0.000 | ||
702 | 2023.07.13 14:09 | modify | 237 | 0.10 | 180.945 | 181.845 | 180.545 | ||
703 | 2023.07.13 14:09 | sell | 238 | 0.10 | 180.913 | 0.000 | 0.000 | ||
704 | 2023.07.13 14:09 | modify | 238 | 0.10 | 180.913 | 181.813 | 180.513 | ||
705 | 2023.07.13 14:10 | sell | 239 | 0.10 | 180.885 | 0.000 | 0.000 | ||
706 | 2023.07.13 14:10 | modify | 239 | 0.10 | 180.885 | 181.785 | 180.485 | ||
707 | 2023.07.13 14:10 | sell | 240 | 0.10 | 180.855 | 0.000 | 0.000 | ||
708 | 2023.07.13 14:10 | modify | 240 | 0.10 | 180.855 | 181.755 | 180.455 | ||
709 | 2023.07.13 14:28 | sell | 241 | 0.10 | 181.215 | 0.000 | 0.000 | ||
710 | 2023.07.13 14:28 | modify | 241 | 0.10 | 181.215 | 182.115 | 180.815 | ||
711 | 2023.07.13 14:46 | sell | 242 | 0.10 | 181.247 | 0.000 | 0.000 | ||
712 | 2023.07.13 14:46 | modify | 242 | 0.10 | 181.247 | 182.147 | 180.847 | ||
713 | 2023.07.13 14:57 | sell | 243 | 0.10 | 181.278 | 0.000 | 0.000 | ||
714 | 2023.07.13 14:57 | modify | 243 | 0.10 | 181.278 | 182.178 | 180.878 | ||
715 | 2023.07.13 15:29 | buy | 244 | 0.10 | 180.984 | 0.000 | 0.000 | ||
716 | 2023.07.13 15:29 | modify | 244 | 0.10 | 180.984 | 180.084 | 181.384 | ||
717 | 2023.07.13 15:29 | buy | 245 | 0.10 | 180.955 | 0.000 | 0.000 | ||
718 | 2023.07.13 15:29 | modify | 245 | 0.10 | 180.955 | 180.055 | 181.355 | ||
719 | 2023.07.13 15:32 | buy | 246 | 0.10 | 180.923 | 0.000 | 0.000 | ||
720 | 2023.07.13 15:32 | modify | 246 | 0.10 | 180.923 | 180.023 | 181.323 | ||
721 | 2023.07.13 15:36 | buy | 247 | 0.10 | 180.894 | 0.000 | 0.000 | ||
722 | 2023.07.13 15:36 | modify | 247 | 0.10 | 180.894 | 179.994 | 181.294 | ||
723 | 2023.07.13 15:40 | t/p | 243 | 0.10 | 180.878 | 182.178 | 180.878 | 27.86 | 10637.65 |
724 | 2023.07.13 15:40 | buy | 248 | 0.10 | 180.865 | 0.000 | 0.000 | ||
725 | 2023.07.13 15:40 | modify | 248 | 0.10 | 180.865 | 179.965 | 181.265 | ||
726 | 2023.07.13 15:41 | t/p | 242 | 0.10 | 180.847 | 182.147 | 180.847 | 27.86 | 10665.51 |
727 | 2023.07.13 15:42 | buy | 249 | 0.10 | 180.833 | 0.000 | 0.000 | ||
728 | 2023.07.13 15:42 | modify | 249 | 0.10 | 180.833 | 179.933 | 181.233 | ||
729 | 2023.07.13 16:11 | buy | 250 | 0.10 | 181.015 | 0.000 | 0.000 | ||
730 | 2023.07.13 16:11 | modify | 250 | 0.10 | 181.015 | 180.115 | 181.415 | ||
731 | 2023.07.13 16:28 | buy | 251 | 0.10 | 181.045 | 0.000 | 0.000 | ||
732 | 2023.07.13 16:28 | modify | 251 | 0.10 | 181.045 | 180.145 | 181.445 | ||
733 | 2023.07.13 16:48 | buy | 252 | 0.10 | 181.076 | 0.000 | 0.000 | ||
734 | 2023.07.13 16:48 | modify | 252 | 0.10 | 181.076 | 180.176 | 181.476 | ||
735 | 2023.07.13 17:05 | buy | 253 | 0.10 | 181.098 | 0.000 | 0.000 | ||
736 | 2023.07.13 17:05 | modify | 253 | 0.10 | 181.098 | 180.198 | 181.498 | ||
737 | 2023.07.13 17:45 | t/p | 249 | 0.10 | 181.233 | 179.933 | 181.233 | 27.86 | 10693.37 |
738 | 2023.07.13 18:47 | sell | 254 | 0.10 | 181.246 | 0.000 | 0.000 | ||
739 | 2023.07.13 18:47 | modify | 254 | 0.10 | 181.246 | 182.146 | 180.846 | ||
740 | 2023.07.13 18:53 | t/p | 248 | 0.10 | 181.265 | 179.965 | 181.265 | 27.86 | 10721.23 |
741 | 2023.07.13 19:22 | sell | 255 | 0.10 | 181.276 | 0.000 | 0.000 | ||
742 | 2023.07.13 19:22 | modify | 255 | 0.10 | 181.276 | 182.176 | 180.876 | ||
743 | 2023.07.13 19:22 | t/p | 247 | 0.10 | 181.294 | 179.994 | 181.294 | 27.86 | 10749.09 |
744 | 2023.07.13 19:22 | sell | 256 | 0.10 | 181.305 | 0.000 | 0.000 | ||
745 | 2023.07.13 19:22 | modify | 256 | 0.10 | 181.305 | 182.205 | 180.905 | ||
746 | 2023.07.13 19:43 | t/p | 246 | 0.10 | 181.323 | 180.023 | 181.323 | 27.86 | 10776.95 |
747 | 2023.07.13 19:43 | sell | 257 | 0.10 | 181.335 | 0.000 | 0.000 | ||
748 | 2023.07.13 19:43 | modify | 257 | 0.10 | 181.335 | 182.235 | 180.935 | ||
749 | 2023.07.13 23:00 | close | 257 | 0.10 | 181.272 | 182.235 | 180.935 | 4.39 | 10781.34 |
750 | 2023.07.13 23:00 | close | 256 | 0.10 | 181.272 | 182.205 | 180.905 | 2.30 | 10783.64 |
751 | 2023.07.13 23:00 | close | 255 | 0.10 | 181.272 | 182.176 | 180.876 | 0.28 | 10783.92 |
752 | 2023.07.13 23:00 | close | 254 | 0.10 | 181.272 | 182.146 | 180.846 | -1.81 | 10782.11 |
753 | 2023.07.13 23:00 | close | 253 | 0.10 | 181.232 | 180.198 | 181.498 | 9.33 | 10791.44 |
754 | 2023.07.13 23:00 | close | 252 | 0.10 | 181.232 | 180.176 | 181.476 | 10.87 | 10802.31 |
755 | 2023.07.13 23:00 | close | 251 | 0.10 | 181.232 | 180.145 | 181.445 | 13.03 | 10815.34 |
756 | 2023.07.13 23:00 | close | 250 | 0.10 | 181.232 | 180.115 | 181.415 | 15.12 | 10830.46 |
757 | 2023.07.13 23:00 | close | 245 | 0.10 | 181.232 | 180.055 | 181.355 | 19.29 | 10849.75 |
758 | 2023.07.13 23:00 | close | 244 | 0.10 | 181.232 | 180.084 | 181.384 | 17.27 | 10867.02 |
759 | 2023.07.13 23:00 | close | 241 | 0.10 | 181.272 | 182.115 | 180.815 | -3.97 | 10863.05 |
760 | 2023.07.13 23:00 | close | 240 | 0.10 | 181.272 | 181.755 | 180.455 | -29.05 | 10834.00 |
761 | 2023.07.13 23:00 | close | 239 | 0.10 | 181.272 | 181.785 | 180.485 | -26.96 | 10807.04 |
762 | 2023.07.13 23:00 | close | 238 | 0.10 | 181.272 | 181.813 | 180.513 | -25.01 | 10782.03 |
763 | 2023.07.13 23:00 | close | 237 | 0.10 | 181.272 | 181.845 | 180.545 | -22.78 | 10759.25 |
764 | 2023.07.13 23:00 | close | 236 | 0.10 | 181.272 | 182.093 | 180.793 | -5.50 | 10753.75 |
765 | 2023.07.13 23:00 | close | 235 | 0.10 | 181.272 | 181.874 | 180.574 | -20.76 | 10732.99 |
766 | 2023.07.13 23:00 | close | 234 | 0.10 | 181.272 | 181.903 | 180.603 | -18.74 | 10714.25 |
767 | 2023.07.13 23:00 | close | 233 | 0.10 | 181.272 | 181.932 | 180.632 | -16.72 | 10697.53 |
768 | 2023.07.13 23:00 | close | 232 | 0.10 | 181.272 | 181.965 | 180.665 | -14.42 | 10683.11 |
769 | 2023.07.13 23:00 | close | 231 | 0.10 | 181.272 | 182.056 | 180.756 | -8.08 | 10675.03 |
770 | 2023.07.13 23:00 | close | 230 | 0.10 | 181.272 | 182.026 | 180.726 | -10.17 | 10664.86 |
771 | 2023.07.13 23:00 | close | 229 | 0.10 | 181.272 | 181.995 | 180.695 | -12.33 | 10652.53 |
772 | 2023.07.14 13:30 | sell | 258 | 0.10 | 182.085 | 0.000 | 0.000 | ||
773 | 2023.07.14 13:30 | modify | 258 | 0.10 | 182.085 | 182.985 | 181.685 | ||
774 | 2023.07.14 13:30 | sell | 259 | 0.10 | 182.054 | 0.000 | 0.000 | ||
775 | 2023.07.14 13:30 | modify | 259 | 0.10 | 182.054 | 182.954 | 181.654 | ||
776 | 2023.07.14 13:30 | sell | 260 | 0.10 | 182.025 | 0.000 | 0.000 | ||
777 | 2023.07.14 13:30 | modify | 260 | 0.10 | 182.025 | 182.925 | 181.625 | ||
778 | 2023.07.14 13:31 | sell | 261 | 0.10 | 181.993 | 0.000 | 0.000 | ||
779 | 2023.07.14 13:31 | modify | 261 | 0.10 | 181.993 | 182.893 | 181.593 | ||
780 | 2023.07.14 13:32 | sell | 262 | 0.10 | 181.964 | 0.000 | 0.000 | ||
781 | 2023.07.14 13:32 | modify | 262 | 0.10 | 181.964 | 182.864 | 181.564 | ||
782 | 2023.07.14 13:33 | sell | 263 | 0.10 | 181.935 | 0.000 | 0.000 | ||
783 | 2023.07.14 13:33 | modify | 263 | 0.10 | 181.935 | 182.835 | 181.535 | ||
784 | 2023.07.14 13:34 | sell | 264 | 0.10 | 181.905 | 0.000 | 0.000 | ||
785 | 2023.07.14 13:34 | modify | 264 | 0.10 | 181.905 | 182.805 | 181.505 | ||
786 | 2023.07.14 13:53 | sell | 265 | 0.10 | 182.115 | 0.000 | 0.000 | ||
787 | 2023.07.14 13:53 | modify | 265 | 0.10 | 182.115 | 183.015 | 181.715 | ||
788 | 2023.07.14 14:00 | sell | 266 | 0.10 | 182.144 | 0.000 | 0.000 | ||
789 | 2023.07.14 14:00 | modify | 266 | 0.10 | 182.144 | 183.044 | 181.744 | ||
790 | 2023.07.14 14:00 | sell | 267 | 0.10 | 182.209 | 0.000 | 0.000 | ||
791 | 2023.07.14 14:00 | modify | 267 | 0.10 | 182.209 | 183.109 | 181.809 | ||
792 | 2023.07.14 14:00 | sell | 268 | 0.10 | 182.242 | 0.000 | 0.000 | ||
793 | 2023.07.14 14:00 | modify | 268 | 0.10 | 182.242 | 183.142 | 181.842 | ||
794 | 2023.07.14 14:00 | sell | 269 | 0.10 | 182.267 | 0.000 | 0.000 | ||
795 | 2023.07.14 14:00 | modify | 269 | 0.10 | 182.267 | 183.167 | 181.867 | ||
796 | 2023.07.14 14:01 | sell | 270 | 0.10 | 182.173 | 0.000 | 0.000 | ||
797 | 2023.07.14 14:01 | modify | 270 | 0.10 | 182.173 | 183.073 | 181.773 | ||
798 | 2023.07.14 14:30 | sell | 271 | 0.10 | 181.875 | 0.000 | 0.000 | ||
799 | 2023.07.14 14:30 | modify | 271 | 0.10 | 181.875 | 182.775 | 181.475 | ||
800 | 2023.07.14 14:31 | sell | 272 | 0.10 | 181.844 | 0.000 | 0.000 | ||
801 | 2023.07.14 14:31 | modify | 272 | 0.10 | 181.844 | 182.744 | 181.444 | ||
802 | 2023.07.14 14:32 | t/p | 269 | 0.10 | 181.867 | 183.167 | 181.867 | 27.86 | 10680.39 |
803 | 2023.07.14 14:32 | sell | 273 | 0.10 | 181.815 | 0.000 | 0.000 | ||
804 | 2023.07.14 14:32 | modify | 273 | 0.10 | 181.815 | 182.715 | 181.415 | ||
805 | 2023.07.14 14:32 | t/p | 268 | 0.10 | 181.842 | 183.142 | 181.842 | 27.86 | 10708.25 |
806 | 2023.07.14 14:33 | sell | 274 | 0.10 | 181.784 | 0.000 | 0.000 | ||
807 | 2023.07.14 14:33 | modify | 274 | 0.10 | 181.784 | 182.684 | 181.384 | ||
808 | 2023.07.14 14:33 | t/p | 267 | 0.10 | 181.809 | 183.109 | 181.809 | 27.86 | 10736.11 |
809 | 2023.07.14 14:33 | sell | 275 | 0.10 | 181.754 | 0.000 | 0.000 | ||
810 | 2023.07.14 14:33 | modify | 275 | 0.10 | 181.754 | 182.654 | 181.354 | ||
811 | 2023.07.14 14:34 | t/p | 270 | 0.10 | 181.773 | 183.073 | 181.773 | 27.86 | 10763.97 |
812 | 2023.07.14 14:34 | sell | 276 | 0.10 | 181.725 | 0.000 | 0.000 | ||
813 | 2023.07.14 14:34 | modify | 276 | 0.10 | 181.725 | 182.625 | 181.325 | ||
814 | 2023.07.14 14:34 | t/p | 266 | 0.10 | 181.744 | 183.044 | 181.744 | 27.86 | 10791.83 |
815 | 2023.07.14 14:34 | sell | 277 | 0.10 | 181.695 | 0.000 | 0.000 | ||
816 | 2023.07.14 14:34 | modify | 277 | 0.10 | 181.695 | 182.595 | 181.295 | ||
817 | 2023.07.14 14:35 | t/p | 265 | 0.10 | 181.715 | 183.015 | 181.715 | 27.86 | 10819.69 |
818 | 2023.07.14 14:35 | sell | 278 | 0.10 | 181.664 | 0.000 | 0.000 | ||
819 | 2023.07.14 14:35 | modify | 278 | 0.10 | 181.664 | 182.564 | 181.264 | ||
820 | 2023.07.14 14:35 | t/p | 258 | 0.10 | 181.685 | 182.985 | 181.685 | 27.86 | 10847.55 |
821 | 2023.07.14 14:35 | sell | 279 | 0.10 | 181.635 | 0.000 | 0.000 | ||
822 | 2023.07.14 14:35 | modify | 279 | 0.10 | 181.635 | 182.535 | 181.235 | ||
823 | 2023.07.14 14:36 | t/p | 259 | 0.10 | 181.654 | 182.954 | 181.654 | 27.86 | 10875.41 |
824 | 2023.07.14 14:36 | sell | 280 | 0.10 | 181.604 | 0.000 | 0.000 | ||
825 | 2023.07.14 14:36 | modify | 280 | 0.10 | 181.604 | 182.504 | 181.204 | ||
826 | 2023.07.14 14:37 | t/p | 260 | 0.10 | 181.625 | 182.925 | 181.625 | 27.86 | 10903.27 |
827 | 2023.07.14 14:37 | buy | 281 | 0.10 | 181.615 | 0.000 | 0.000 | ||
828 | 2023.07.14 14:37 | modify | 281 | 0.10 | 181.615 | 180.715 | 182.015 | ||
829 | 2023.07.14 14:38 | t/p | 261 | 0.10 | 181.593 | 182.893 | 181.593 | 27.86 | 10931.13 |
830 | 2023.07.14 14:38 | close | 281 | 0.10 | 181.542 | 180.715 | 182.015 | -5.09 | 10926.04 |
831 | 2023.07.14 14:38 | close | 280 | 0.10 | 181.582 | 182.504 | 181.204 | 1.53 | 10927.57 |
832 | 2023.07.14 14:38 | close | 279 | 0.10 | 181.582 | 182.535 | 181.235 | 3.69 | 10931.26 |
833 | 2023.07.14 14:38 | close | 278 | 0.10 | 181.582 | 182.564 | 181.264 | 5.71 | 10936.97 |
834 | 2023.07.14 14:38 | close | 277 | 0.10 | 181.582 | 182.595 | 181.295 | 7.87 | 10944.84 |
835 | 2023.07.14 14:38 | close | 276 | 0.10 | 181.582 | 182.625 | 181.325 | 9.96 | 10954.80 |
836 | 2023.07.14 14:38 | close | 275 | 0.10 | 181.582 | 182.654 | 181.354 | 11.98 | 10966.78 |
837 | 2023.07.14 14:38 | close | 274 | 0.10 | 181.582 | 182.684 | 181.384 | 14.07 | 10980.85 |
838 | 2023.07.14 14:38 | close | 273 | 0.10 | 181.582 | 182.715 | 181.415 | 16.23 | 10997.08 |
839 | 2023.07.14 14:38 | close | 272 | 0.10 | 181.582 | 182.744 | 181.444 | 18.25 | 11015.33 |
840 | 2023.07.14 14:38 | close | 271 | 0.10 | 181.582 | 182.775 | 181.475 | 20.41 | 11035.74 |
841 | 2023.07.14 14:38 | close | 264 | 0.10 | 181.582 | 182.805 | 181.505 | 22.50 | 11058.24 |
842 | 2023.07.14 14:38 | close | 263 | 0.10 | 181.582 | 182.835 | 181.535 | 24.59 | 11082.83 |
843 | 2023.07.14 14:38 | close | 262 | 0.10 | 181.582 | 182.864 | 181.564 | 26.61 | 11109.44 |
844 | 2023.07.17 13:30 | sell | 282 | 0.10 | 181.760 | 0.000 | 0.000 | ||
845 | 2023.07.17 13:30 | modify | 282 | 0.10 | 181.760 | 182.660 | 181.360 | ||
846 | 2023.07.17 13:30 | sell | 283 | 0.10 | 181.793 | 0.000 | 0.000 | ||
847 | 2023.07.17 13:30 | modify | 283 | 0.10 | 181.793 | 182.693 | 181.393 | ||
848 | 2023.07.17 13:32 | sell | 284 | 0.10 | 181.825 | 0.000 | 0.000 | ||
849 | 2023.07.17 13:32 | modify | 284 | 0.10 | 181.825 | 182.725 | 181.425 | ||
850 | 2023.07.17 13:32 | sell | 285 | 0.10 | 181.850 | 0.000 | 0.000 | ||
851 | 2023.07.17 13:32 | modify | 285 | 0.10 | 181.850 | 182.750 | 181.450 | ||
852 | 2023.07.17 13:32 | sell | 286 | 0.10 | 181.884 | 0.000 | 0.000 | ||
853 | 2023.07.17 13:32 | modify | 286 | 0.10 | 181.884 | 182.784 | 181.484 | ||
854 | 2023.07.17 13:32 | sell | 287 | 0.10 | 181.910 | 0.000 | 0.000 | ||
855 | 2023.07.17 13:32 | modify | 287 | 0.10 | 181.910 | 182.810 | 181.510 | ||
856 | 2023.07.17 13:32 | sell | 288 | 0.10 | 181.944 | 0.000 | 0.000 | ||
857 | 2023.07.17 13:32 | modify | 288 | 0.10 | 181.944 | 182.844 | 181.544 | ||
858 | 2023.07.17 13:33 | sell | 289 | 0.10 | 181.972 | 0.000 | 0.000 | ||
859 | 2023.07.17 13:33 | modify | 289 | 0.10 | 181.972 | 182.872 | 181.572 | ||
860 | 2023.07.17 13:33 | sell | 290 | 0.10 | 182.000 | 0.000 | 0.000 | ||
861 | 2023.07.17 13:33 | modify | 290 | 0.10 | 182.000 | 182.900 | 181.600 | ||
862 | 2023.07.17 13:33 | sell | 291 | 0.10 | 182.031 | 0.000 | 0.000 | ||
863 | 2023.07.17 13:33 | modify | 291 | 0.10 | 182.031 | 182.931 | 181.631 | ||
864 | 2023.07.17 13:53 | sell | 292 | 0.10 | 182.061 | 0.000 | 0.000 | ||
865 | 2023.07.17 13:53 | modify | 292 | 0.10 | 182.061 | 182.961 | 181.661 | ||
866 | 2023.07.17 14:49 | sell | 293 | 0.10 | 182.094 | 0.000 | 0.000 | ||
867 | 2023.07.17 14:49 | modify | 293 | 0.10 | 182.094 | 182.994 | 181.694 | ||
868 | 2023.07.17 14:49 | sell | 294 | 0.10 | 182.123 | 0.000 | 0.000 | ||
869 | 2023.07.17 14:49 | modify | 294 | 0.10 | 182.123 | 183.023 | 181.723 | ||
870 | 2023.07.17 15:43 | sell | 295 | 0.10 | 181.730 | 0.000 | 0.000 | ||
871 | 2023.07.17 15:43 | modify | 295 | 0.10 | 181.730 | 182.630 | 181.330 | ||
872 | 2023.07.17 15:54 | sell | 296 | 0.10 | 181.699 | 0.000 | 0.000 | ||
873 | 2023.07.17 15:54 | modify | 296 | 0.10 | 181.699 | 182.599 | 181.299 | ||
874 | 2023.07.17 15:54 | t/p | 294 | 0.10 | 181.723 | 183.023 | 181.723 | 27.86 | 11137.30 |
875 | 2023.07.17 15:58 | sell | 297 | 0.10 | 181.660 | 0.000 | 0.000 | ||
876 | 2023.07.17 15:58 | modify | 297 | 0.10 | 181.660 | 182.560 | 181.260 | ||
877 | 2023.07.17 15:59 | t/p | 293 | 0.10 | 181.694 | 182.994 | 181.694 | 27.86 | 11165.16 |
878 | 2023.07.17 15:59 | sell | 298 | 0.10 | 181.639 | 0.000 | 0.000 | ||
879 | 2023.07.17 15:59 | modify | 298 | 0.10 | 181.639 | 182.539 | 181.239 | ||
880 | 2023.07.17 16:01 | t/p | 292 | 0.10 | 181.661 | 182.961 | 181.661 | 27.86 | 11193.02 |
881 | 2023.07.17 16:40 | sell | 299 | 0.10 | 181.608 | 0.000 | 0.000 | ||
882 | 2023.07.17 16:40 | modify | 299 | 0.10 | 181.608 | 182.508 | 181.208 | ||
883 | 2023.07.17 16:40 | t/p | 291 | 0.10 | 181.631 | 182.931 | 181.631 | 27.86 | 11220.88 |
884 | 2023.07.17 16:44 | sell | 300 | 0.10 | 181.580 | 0.000 | 0.000 | ||
885 | 2023.07.17 16:44 | modify | 300 | 0.10 | 181.580 | 182.480 | 181.180 | ||
886 | 2023.07.17 16:47 | t/p | 290 | 0.10 | 181.600 | 182.900 | 181.600 | 27.86 | 11248.74 |
887 | 2023.07.17 16:47 | sell | 301 | 0.10 | 181.550 | 0.000 | 0.000 | ||
888 | 2023.07.17 16:47 | modify | 301 | 0.10 | 181.550 | 182.450 | 181.150 | ||
889 | 2023.07.17 16:48 | t/p | 289 | 0.10 | 181.572 | 182.872 | 181.572 | 27.86 | 11276.60 |
890 | 2023.07.17 16:48 | sell | 302 | 0.10 | 181.520 | 0.000 | 0.000 | ||
891 | 2023.07.17 16:48 | modify | 302 | 0.10 | 181.520 | 182.420 | 181.120 | ||
892 | 2023.07.17 16:57 | t/p | 288 | 0.10 | 181.544 | 182.844 | 181.544 | 27.86 | 11304.46 |
893 | 2023.07.17 16:57 | sell | 303 | 0.10 | 181.486 | 0.000 | 0.000 | ||
894 | 2023.07.17 16:57 | modify | 303 | 0.10 | 181.486 | 182.386 | 181.086 | ||
895 | 2023.07.17 16:57 | t/p | 287 | 0.10 | 181.510 | 182.810 | 181.510 | 27.86 | 11332.32 |
896 | 2023.07.17 16:57 | sell | 304 | 0.10 | 181.459 | 0.000 | 0.000 | ||
897 | 2023.07.17 16:57 | modify | 304 | 0.10 | 181.459 | 182.359 | 181.059 | ||
898 | 2023.07.17 17:03 | t/p | 286 | 0.10 | 181.484 | 182.784 | 181.484 | 27.86 | 11360.18 |
899 | 2023.07.17 17:04 | sell | 305 | 0.10 | 181.430 | 0.000 | 0.000 | ||
900 | 2023.07.17 17:04 | modify | 305 | 0.10 | 181.430 | 182.330 | 181.030 | ||
901 | 2023.07.17 17:04 | t/p | 285 | 0.10 | 181.450 | 182.750 | 181.450 | 27.86 | 11388.04 |
902 | 2023.07.17 17:04 | close | 305 | 0.10 | 181.447 | 182.330 | 181.030 | -1.18 | 11386.86 |
903 | 2023.07.17 17:04 | close | 304 | 0.10 | 181.447 | 182.359 | 181.059 | 0.84 | 11387.70 |
904 | 2023.07.17 17:04 | close | 303 | 0.10 | 181.447 | 182.386 | 181.086 | 2.72 | 11390.42 |
905 | 2023.07.17 17:04 | close | 302 | 0.10 | 181.447 | 182.420 | 181.120 | 5.09 | 11395.51 |
906 | 2023.07.17 17:04 | close | 301 | 0.10 | 181.447 | 182.450 | 181.150 | 7.17 | 11402.68 |
907 | 2023.07.17 17:04 | close | 300 | 0.10 | 181.447 | 182.480 | 181.180 | 9.26 | 11411.94 |
908 | 2023.07.17 17:04 | close | 299 | 0.10 | 181.447 | 182.508 | 181.208 | 11.21 | 11423.15 |
909 | 2023.07.17 17:04 | close | 298 | 0.10 | 181.447 | 182.539 | 181.239 | 13.37 | 11436.52 |
910 | 2023.07.17 17:04 | close | 297 | 0.10 | 181.447 | 182.560 | 181.260 | 14.84 | 11451.36 |
911 | 2023.07.17 17:04 | close | 296 | 0.10 | 181.447 | 182.599 | 181.299 | 17.55 | 11468.91 |
912 | 2023.07.17 17:04 | close | 295 | 0.10 | 181.447 | 182.630 | 181.330 | 19.71 | 11488.62 |
913 | 2023.07.17 17:04 | close | 284 | 0.10 | 181.447 | 182.725 | 181.425 | 26.33 | 11514.95 |
914 | 2023.07.17 17:04 | close | 283 | 0.10 | 181.447 | 182.693 | 181.393 | 24.10 | 11539.05 |
915 | 2023.07.17 17:04 | close | 282 | 0.10 | 181.447 | 182.660 | 181.360 | 21.80 | 11560.85 |
916 | 2023.07.18 13:30 | buy | 306 | 0.10 | 180.928 | 0.000 | 0.000 | ||
917 | 2023.07.18 13:30 | modify | 306 | 0.10 | 180.928 | 180.028 | 181.328 | ||
918 | 2023.07.18 13:30 | buy | 307 | 0.10 | 180.890 | 0.000 | 0.000 | ||
919 | 2023.07.18 13:30 | modify | 307 | 0.10 | 180.890 | 179.990 | 181.290 | ||
920 | 2023.07.18 13:31 | buy | 308 | 0.10 | 180.862 | 0.000 | 0.000 | ||
921 | 2023.07.18 13:31 | modify | 308 | 0.10 | 180.862 | 179.962 | 181.262 | ||
922 | 2023.07.18 13:34 | buy | 309 | 0.10 | 180.837 | 0.000 | 0.000 | ||
923 | 2023.07.18 13:34 | modify | 309 | 0.10 | 180.837 | 179.937 | 181.237 | ||
924 | 2023.07.18 13:35 | buy | 310 | 0.10 | 180.808 | 0.000 | 0.000 | ||
925 | 2023.07.18 13:35 | modify | 310 | 0.10 | 180.808 | 179.908 | 181.208 | ||
926 | 2023.07.18 13:35 | buy | 311 | 0.10 | 180.777 | 0.000 | 0.000 | ||
927 | 2023.07.18 13:35 | modify | 311 | 0.10 | 180.777 | 179.877 | 181.177 | ||
928 | 2023.07.18 13:35 | buy | 312 | 0.10 | 180.748 | 0.000 | 0.000 | ||
929 | 2023.07.18 13:35 | modify | 312 | 0.10 | 180.748 | 179.848 | 181.148 | ||
930 | 2023.07.18 13:35 | buy | 313 | 0.10 | 180.717 | 0.000 | 0.000 | ||
931 | 2023.07.18 13:35 | modify | 313 | 0.10 | 180.717 | 179.817 | 181.117 | ||
932 | 2023.07.18 13:36 | buy | 314 | 0.10 | 180.687 | 0.000 | 0.000 | ||
933 | 2023.07.18 13:36 | modify | 314 | 0.10 | 180.687 | 179.787 | 181.087 | ||
934 | 2023.07.18 13:36 | buy | 315 | 0.10 | 180.658 | 0.000 | 0.000 | ||
935 | 2023.07.18 13:36 | modify | 315 | 0.10 | 180.658 | 179.758 | 181.058 | ||
936 | 2023.07.18 13:36 | buy | 316 | 0.10 | 180.627 | 0.000 | 0.000 | ||
937 | 2023.07.18 13:36 | modify | 316 | 0.10 | 180.627 | 179.727 | 181.027 | ||
938 | 2023.07.18 13:37 | buy | 317 | 0.10 | 180.598 | 0.000 | 0.000 | ||
939 | 2023.07.18 13:37 | modify | 317 | 0.10 | 180.598 | 179.698 | 180.998 | ||
940 | 2023.07.18 13:38 | buy | 318 | 0.10 | 180.568 | 0.000 | 0.000 | ||
941 | 2023.07.18 13:38 | modify | 318 | 0.10 | 180.568 | 179.668 | 180.968 | ||
942 | 2023.07.18 13:38 | buy | 319 | 0.10 | 180.537 | 0.000 | 0.000 | ||
943 | 2023.07.18 13:38 | modify | 319 | 0.10 | 180.537 | 179.637 | 180.937 | ||
944 | 2023.07.18 13:38 | buy | 320 | 0.10 | 180.499 | 0.000 | 0.000 | ||
945 | 2023.07.18 13:38 | modify | 320 | 0.10 | 180.499 | 179.599 | 180.899 | ||
946 | 2023.07.18 13:38 | buy | 321 | 0.10 | 180.476 | 0.000 | 0.000 | ||
947 | 2023.07.18 13:38 | modify | 321 | 0.10 | 180.476 | 179.576 | 180.876 | ||
948 | 2023.07.18 13:38 | buy | 322 | 0.10 | 180.448 | 0.000 | 0.000 | ||
949 | 2023.07.18 13:38 | modify | 322 | 0.10 | 180.448 | 179.548 | 180.848 | ||
950 | 2023.07.18 13:39 | buy | 323 | 0.10 | 180.418 | 0.000 | 0.000 | ||
951 | 2023.07.18 13:39 | modify | 323 | 0.10 | 180.418 | 179.518 | 180.818 | ||
952 | 2023.07.18 13:43 | t/p | 323 | 0.10 | 180.818 | 179.518 | 180.818 | 27.86 | 11588.71 |
953 | 2023.07.18 13:44 | t/p | 322 | 0.10 | 180.848 | 179.548 | 180.848 | 27.86 | 11616.57 |
954 | 2023.07.18 13:44 | t/p | 321 | 0.10 | 180.876 | 179.576 | 180.876 | 27.86 | 11644.43 |
955 | 2023.07.18 13:44 | t/p | 320 | 0.10 | 180.899 | 179.599 | 180.899 | 27.86 | 11672.29 |
956 | 2023.07.18 13:44 | buy | 324 | 0.10 | 180.959 | 0.000 | 0.000 | ||
957 | 2023.07.18 13:44 | modify | 324 | 0.10 | 180.959 | 180.059 | 181.359 | ||
958 | 2023.07.18 13:44 | t/p | 319 | 0.10 | 180.937 | 179.637 | 180.937 | 27.86 | 11700.15 |
959 | 2023.07.18 13:44 | buy | 325 | 0.10 | 181.000 | 0.000 | 0.000 | ||
960 | 2023.07.18 13:44 | modify | 325 | 0.10 | 181.000 | 180.100 | 181.400 | ||
961 | 2023.07.18 13:44 | t/p | 318 | 0.10 | 180.968 | 179.668 | 180.968 | 27.86 | 11728.01 |
962 | 2023.07.18 13:44 | buy | 326 | 0.10 | 181.032 | 0.000 | 0.000 | ||
963 | 2023.07.18 13:44 | modify | 326 | 0.10 | 181.032 | 180.132 | 181.432 | ||
964 | 2023.07.18 13:45 | t/p | 317 | 0.10 | 180.998 | 179.698 | 180.998 | 27.86 | 11755.87 |
965 | 2023.07.18 13:45 | buy | 327 | 0.10 | 181.048 | 0.000 | 0.000 | ||
966 | 2023.07.18 13:45 | modify | 327 | 0.10 | 181.048 | 180.148 | 181.448 | ||
967 | 2023.07.18 13:45 | t/p | 316 | 0.10 | 181.027 | 179.727 | 181.027 | 27.86 | 11783.73 |
968 | 2023.07.18 13:45 | buy | 328 | 0.10 | 181.085 | 0.000 | 0.000 | ||
969 | 2023.07.18 13:45 | modify | 328 | 0.10 | 181.085 | 180.185 | 181.485 | ||
970 | 2023.07.18 13:46 | t/p | 315 | 0.10 | 181.058 | 179.758 | 181.058 | 27.86 | 11811.59 |
971 | 2023.07.18 13:46 | buy | 329 | 0.10 | 181.110 | 0.000 | 0.000 | ||
972 | 2023.07.18 13:46 | modify | 329 | 0.10 | 181.110 | 180.210 | 181.510 | ||
973 | 2023.07.18 13:46 | t/p | 313 | 0.10 | 181.117 | 179.817 | 181.117 | 27.86 | 11839.45 |
974 | 2023.07.18 13:46 | t/p | 314 | 0.10 | 181.087 | 179.787 | 181.087 | 27.86 | 11867.31 |
975 | 2023.07.18 13:46 | close | 329 | 0.10 | 181.119 | 180.210 | 181.510 | 0.63 | 11867.94 |
976 | 2023.07.18 13:46 | close | 328 | 0.10 | 181.119 | 180.185 | 181.485 | 2.37 | 11870.31 |
977 | 2023.07.18 13:46 | close | 327 | 0.10 | 181.119 | 180.148 | 181.448 | 4.95 | 11875.26 |
978 | 2023.07.18 13:46 | close | 326 | 0.10 | 181.119 | 180.132 | 181.432 | 6.06 | 11881.32 |
979 | 2023.07.18 13:46 | close | 325 | 0.10 | 181.119 | 180.100 | 181.400 | 8.29 | 11889.61 |
980 | 2023.07.18 13:46 | close | 324 | 0.10 | 181.119 | 180.059 | 181.359 | 11.15 | 11900.76 |
981 | 2023.07.18 13:46 | close | 312 | 0.10 | 181.119 | 179.848 | 181.148 | 25.84 | 11926.60 |
982 | 2023.07.18 13:46 | close | 311 | 0.10 | 181.119 | 179.877 | 181.177 | 23.82 | 11950.42 |
983 | 2023.07.18 13:46 | close | 310 | 0.10 | 181.119 | 179.908 | 181.208 | 21.66 | 11972.08 |
984 | 2023.07.18 13:46 | close | 309 | 0.10 | 181.119 | 179.937 | 181.237 | 19.64 | 11991.72 |
985 | 2023.07.18 13:46 | close | 308 | 0.10 | 181.119 | 179.962 | 181.262 | 17.90 | 12009.62 |
986 | 2023.07.18 13:46 | close | 307 | 0.10 | 181.119 | 179.990 | 181.290 | 15.95 | 12025.57 |
987 | 2023.07.18 13:46 | close | 306 | 0.10 | 181.119 | 180.028 | 181.328 | 13.31 | 12038.88 |
988 | 2023.07.19 13:30 | buy | 330 | 0.10 | 180.214 | 0.000 | 0.000 | ||
989 | 2023.07.19 13:30 | modify | 330 | 0.10 | 180.214 | 179.314 | 180.614 | ||
990 | 2023.07.19 13:30 | buy | 331 | 0.10 | 180.244 | 0.000 | 0.000 | ||
991 | 2023.07.19 13:30 | modify | 331 | 0.10 | 180.244 | 179.344 | 180.644 | ||
992 | 2023.07.19 13:32 | buy | 332 | 0.10 | 180.275 | 0.000 | 0.000 | ||
993 | 2023.07.19 13:32 | modify | 332 | 0.10 | 180.275 | 179.375 | 180.675 | ||
994 | 2023.07.19 13:33 | buy | 333 | 0.10 | 180.307 | 0.000 | 0.000 | ||
995 | 2023.07.19 13:33 | modify | 333 | 0.10 | 180.307 | 179.407 | 180.707 | ||
996 | 2023.07.19 13:33 | buy | 334 | 0.10 | 180.335 | 0.000 | 0.000 | ||
997 | 2023.07.19 13:33 | modify | 334 | 0.10 | 180.335 | 179.435 | 180.735 | ||
998 | 2023.07.19 13:39 | buy | 335 | 0.10 | 180.181 | 0.000 | 0.000 | ||
999 | 2023.07.19 13:39 | modify | 335 | 0.10 | 180.181 | 179.281 | 180.581 | ||
1000 | 2023.07.19 13:39 | buy | 336 | 0.10 | 180.150 | 0.000 | 0.000 | ||
1001 | 2023.07.19 13:39 | modify | 336 | 0.10 | 180.150 | 179.250 | 180.550 | ||
1002 | 2023.07.19 13:39 | buy | 337 | 0.10 | 180.124 | 0.000 | 0.000 | ||
1003 | 2023.07.19 13:39 | modify | 337 | 0.10 | 180.124 | 179.224 | 180.524 | ||
1004 | 2023.07.19 13:41 | buy | 338 | 0.10 | 180.094 | 0.000 | 0.000 | ||
1005 | 2023.07.19 13:41 | modify | 338 | 0.10 | 180.094 | 179.194 | 180.494 | ||
1006 | 2023.07.19 13:54 | buy | 339 | 0.10 | 180.367 | 0.000 | 0.000 | ||
1007 | 2023.07.19 13:54 | modify | 339 | 0.10 | 180.367 | 179.467 | 180.767 | ||
1008 | 2023.07.19 14:36 | buy | 340 | 0.10 | 180.064 | 0.000 | 0.000 | ||
1009 | 2023.07.19 14:36 | modify | 340 | 0.10 | 180.064 | 179.164 | 180.464 | ||
1010 | 2023.07.19 14:53 | buy | 341 | 0.10 | 180.034 | 0.000 | 0.000 | ||
1011 | 2023.07.19 14:53 | modify | 341 | 0.10 | 180.034 | 179.134 | 180.434 | ||
1012 | 2023.07.19 14:54 | buy | 342 | 0.10 | 180.004 | 0.000 | 0.000 | ||
1013 | 2023.07.19 14:54 | modify | 342 | 0.10 | 180.004 | 179.104 | 180.404 | ||
1014 | 2023.07.19 14:55 | buy | 343 | 0.10 | 179.972 | 0.000 | 0.000 | ||
1015 | 2023.07.19 14:55 | modify | 343 | 0.10 | 179.972 | 179.072 | 180.372 | ||
1016 | 2023.07.19 14:57 | buy | 344 | 0.10 | 179.942 | 0.000 | 0.000 | ||
1017 | 2023.07.19 14:57 | modify | 344 | 0.10 | 179.942 | 179.042 | 180.342 | ||
1018 | 2023.07.19 14:58 | buy | 345 | 0.10 | 179.914 | 0.000 | 0.000 | ||
1019 | 2023.07.19 14:58 | modify | 345 | 0.10 | 179.914 | 179.014 | 180.314 | ||
1020 | 2023.07.19 15:00 | buy | 346 | 0.10 | 179.884 | 0.000 | 0.000 | ||
1021 | 2023.07.19 15:00 | modify | 346 | 0.10 | 179.884 | 178.984 | 180.284 | ||
1022 | 2023.07.19 15:01 | buy | 347 | 0.10 | 179.854 | 0.000 | 0.000 | ||
1023 | 2023.07.19 15:01 | modify | 347 | 0.10 | 179.854 | 178.954 | 180.254 | ||
1024 | 2023.07.19 16:00 | t/p | 347 | 0.10 | 180.254 | 178.954 | 180.254 | 27.86 | 12066.74 |
1025 | 2023.07.19 16:01 | t/p | 346 | 0.10 | 180.284 | 178.984 | 180.284 | 27.87 | 12094.61 |
1026 | 2023.07.19 16:02 | t/p | 345 | 0.10 | 180.314 | 179.014 | 180.314 | 27.87 | 12122.48 |
1027 | 2023.07.19 16:06 | t/p | 344 | 0.10 | 180.342 | 179.042 | 180.342 | 27.87 | 12150.35 |
1028 | 2023.07.19 17:11 | buy | 348 | 0.10 | 180.394 | 0.000 | 0.000 | ||
1029 | 2023.07.19 17:11 | modify | 348 | 0.10 | 180.394 | 179.494 | 180.794 | ||
1030 | 2023.07.19 17:12 | t/p | 343 | 0.10 | 180.372 | 179.072 | 180.372 | 27.87 | 12178.22 |
1031 | 2023.07.19 17:13 | sell | 349 | 0.10 | 180.384 | 0.000 | 0.000 | ||
1032 | 2023.07.19 17:13 | modify | 349 | 0.10 | 180.384 | 181.284 | 179.984 | ||
1033 | 2023.07.19 17:13 | t/p | 342 | 0.10 | 180.404 | 179.104 | 180.404 | 27.87 | 12206.09 |
1034 | 2023.07.19 17:14 | sell | 350 | 0.10 | 180.415 | 0.000 | 0.000 | ||
1035 | 2023.07.19 17:14 | modify | 350 | 0.10 | 180.415 | 181.315 | 180.015 | ||
1036 | 2023.07.19 17:14 | t/p | 341 | 0.10 | 180.434 | 179.134 | 180.434 | 27.87 | 12233.96 |
1037 | 2023.07.19 17:33 | sell | 351 | 0.10 | 180.353 | 0.000 | 0.000 | ||
1038 | 2023.07.19 17:33 | modify | 351 | 0.10 | 180.353 | 181.253 | 179.953 | ||
1039 | 2023.07.19 17:35 | sell | 352 | 0.10 | 180.322 | 0.000 | 0.000 | ||
1040 | 2023.07.19 17:35 | modify | 352 | 0.10 | 180.322 | 181.222 | 179.922 | ||
1041 | 2023.07.19 17:44 | sell | 353 | 0.10 | 180.446 | 0.000 | 0.000 | ||
1042 | 2023.07.19 17:44 | modify | 353 | 0.10 | 180.446 | 181.346 | 180.046 | ||
1043 | 2023.07.19 18:57 | t/p | 340 | 0.10 | 180.464 | 179.164 | 180.464 | 27.86 | 12261.82 |
1044 | 2023.07.19 18:57 | sell | 354 | 0.10 | 180.476 | 0.000 | 0.000 | ||
1045 | 2023.07.19 18:57 | modify | 354 | 0.10 | 180.476 | 181.376 | 180.076 | ||
1046 | 2023.07.19 18:58 | t/p | 338 | 0.10 | 180.494 | 179.194 | 180.494 | 27.86 | 12289.68 |
1047 | 2023.07.19 18:59 | sell | 355 | 0.10 | 180.506 | 0.000 | 0.000 | ||
1048 | 2023.07.19 18:59 | modify | 355 | 0.10 | 180.506 | 181.406 | 180.106 | ||
1049 | 2023.07.19 19:00 | t/p | 337 | 0.10 | 180.524 | 179.224 | 180.524 | 27.86 | 12317.54 |
1050 | 2023.07.19 19:01 | sell | 356 | 0.10 | 180.534 | 0.000 | 0.000 | ||
1051 | 2023.07.19 19:01 | modify | 356 | 0.10 | 180.534 | 181.434 | 180.134 | ||
1052 | 2023.07.19 19:16 | t/p | 336 | 0.10 | 180.550 | 179.250 | 180.550 | 27.87 | 12345.41 |
1053 | 2023.07.19 19:20 | sell | 357 | 0.10 | 180.565 | 0.000 | 0.000 | ||
1054 | 2023.07.19 19:20 | modify | 357 | 0.10 | 180.565 | 181.465 | 180.165 | ||
1055 | 2023.07.19 19:22 | t/p | 335 | 0.10 | 180.581 | 179.281 | 180.581 | 27.86 | 12373.27 |
1056 | 2023.07.19 19:23 | sell | 358 | 0.10 | 180.594 | 0.000 | 0.000 | ||
1057 | 2023.07.19 19:23 | modify | 358 | 0.10 | 180.594 | 181.494 | 180.194 | ||
1058 | 2023.07.19 19:28 | t/p | 330 | 0.10 | 180.614 | 179.314 | 180.614 | 27.86 | 12401.13 |
1059 | 2023.07.19 19:28 | sell | 359 | 0.10 | 180.626 | 0.000 | 0.000 | ||
1060 | 2023.07.19 19:28 | modify | 359 | 0.10 | 180.626 | 181.526 | 180.226 | ||
1061 | 2023.07.19 19:50 | t/p | 331 | 0.10 | 180.644 | 179.344 | 180.644 | 27.86 | 12428.99 |
1062 | 2023.07.19 19:51 | sell | 360 | 0.10 | 180.655 | 0.000 | 0.000 | ||
1063 | 2023.07.19 19:51 | modify | 360 | 0.10 | 180.655 | 181.555 | 180.255 | ||
1064 | 2023.07.19 19:57 | t/p | 332 | 0.10 | 180.675 | 179.375 | 180.675 | 27.86 | 12456.85 |
1065 | 2023.07.19 19:57 | sell | 361 | 0.10 | 180.685 | 0.000 | 0.000 | ||
1066 | 2023.07.19 19:57 | modify | 361 | 0.10 | 180.685 | 181.585 | 180.285 | ||
1067 | 2023.07.19 19:59 | t/p | 333 | 0.10 | 180.707 | 179.407 | 180.707 | 27.86 | 12484.71 |
1068 | 2023.07.19 19:59 | sell | 362 | 0.10 | 180.715 | 0.000 | 0.000 | ||
1069 | 2023.07.19 19:59 | modify | 362 | 0.10 | 180.715 | 181.615 | 180.315 | ||
1070 | 2023.07.19 20:01 | t/p | 334 | 0.10 | 180.735 | 179.435 | 180.735 | 27.86 | 12512.57 |
1071 | 2023.07.19 20:02 | sell | 363 | 0.10 | 180.747 | 0.000 | 0.000 | ||
1072 | 2023.07.19 20:02 | modify | 363 | 0.10 | 180.747 | 181.647 | 180.347 | ||
1073 | 2023.07.19 20:09 | t/p | 339 | 0.10 | 180.767 | 179.467 | 180.767 | 27.86 | 12540.43 |
1074 | 2023.07.19 20:43 | sell | 364 | 0.10 | 180.776 | 0.000 | 0.000 | ||
1075 | 2023.07.19 20:43 | modify | 364 | 0.10 | 180.776 | 181.676 | 180.376 | ||
1076 | 2023.07.19 20:44 | t/p | 348 | 0.10 | 180.794 | 179.494 | 180.794 | 27.86 | 12568.29 |
1077 | 2023.07.19 20:44 | sell | 365 | 0.10 | 180.806 | 0.000 | 0.000 | ||
1078 | 2023.07.19 20:44 | modify | 365 | 0.10 | 180.806 | 181.706 | 180.406 | ||
1079 | 2023.07.19 21:04 | close | 365 | 0.10 | 180.590 | 181.706 | 180.406 | 15.05 | 12583.34 |
1080 | 2023.07.19 21:04 | close | 364 | 0.10 | 180.590 | 181.676 | 180.376 | 12.96 | 12596.30 |
1081 | 2023.07.19 21:04 | close | 363 | 0.10 | 180.590 | 181.647 | 180.347 | 10.94 | 12607.24 |
1082 | 2023.07.19 21:04 | close | 362 | 0.10 | 180.590 | 181.615 | 180.315 | 8.71 | 12615.95 |
1083 | 2023.07.19 21:04 | close | 361 | 0.10 | 180.590 | 181.585 | 180.285 | 6.62 | 12622.57 |
1084 | 2023.07.19 21:04 | close | 360 | 0.10 | 180.590 | 181.555 | 180.255 | 4.53 | 12627.10 |
1085 | 2023.07.19 21:04 | close | 359 | 0.10 | 180.590 | 181.526 | 180.226 | 2.51 | 12629.61 |
1086 | 2023.07.19 21:04 | close | 358 | 0.10 | 180.590 | 181.494 | 180.194 | 0.28 | 12629.89 |
1087 | 2023.07.19 21:04 | close | 357 | 0.10 | 180.590 | 181.465 | 180.165 | -1.74 | 12628.15 |
1088 | 2023.07.19 21:04 | close | 356 | 0.10 | 180.590 | 181.434 | 180.134 | -3.90 | 12624.25 |
1089 | 2023.07.19 21:04 | close | 355 | 0.10 | 180.590 | 181.406 | 180.106 | -5.85 | 12618.40 |
1090 | 2023.07.19 21:04 | close | 354 | 0.10 | 180.590 | 181.376 | 180.076 | -7.94 | 12610.46 |
1091 | 2023.07.19 21:04 | close | 353 | 0.10 | 180.590 | 181.346 | 180.046 | -10.03 | 12600.43 |
1092 | 2023.07.19 21:04 | close | 352 | 0.10 | 180.590 | 181.222 | 179.922 | -18.66 | 12581.77 |
1093 | 2023.07.19 21:04 | close | 351 | 0.10 | 180.590 | 181.253 | 179.953 | -16.50 | 12565.27 |
1094 | 2023.07.19 21:04 | close | 350 | 0.10 | 180.590 | 181.315 | 180.015 | -12.19 | 12553.08 |
1095 | 2023.07.19 21:04 | close | 349 | 0.10 | 180.590 | 181.284 | 179.984 | -14.35 | 12538.73 |
1096 | 2023.07.20 13:30 | buy | 366 | 0.10 | 179.942 | 0.000 | 0.000 | ||
1097 | 2023.07.20 13:30 | modify | 366 | 0.10 | 179.942 | 179.042 | 180.342 | ||
1098 | 2023.07.20 13:30 | buy | 367 | 0.10 | 179.974 | 0.000 | 0.000 | ||
1099 | 2023.07.20 13:30 | modify | 367 | 0.10 | 179.974 | 179.074 | 180.374 | ||
1100 | 2023.07.20 13:30 | buy | 368 | 0.10 | 180.002 | 0.000 | 0.000 | ||
1101 | 2023.07.20 13:30 | modify | 368 | 0.10 | 180.002 | 179.102 | 180.402 | ||
1102 | 2023.07.20 13:32 | buy | 369 | 0.10 | 179.911 | 0.000 | 0.000 | ||
1103 | 2023.07.20 13:32 | modify | 369 | 0.10 | 179.911 | 179.011 | 180.311 | ||
1104 | 2023.07.20 13:32 | buy | 370 | 0.10 | 179.882 | 0.000 | 0.000 | ||
1105 | 2023.07.20 13:32 | modify | 370 | 0.10 | 179.882 | 178.982 | 180.282 | ||
1106 | 2023.07.20 13:34 | buy | 371 | 0.10 | 180.032 | 0.000 | 0.000 | ||
1107 | 2023.07.20 13:34 | modify | 371 | 0.10 | 180.032 | 179.132 | 180.432 | ||
1108 | 2023.07.20 13:35 | buy | 372 | 0.10 | 180.064 | 0.000 | 0.000 | ||
1109 | 2023.07.20 13:35 | modify | 372 | 0.10 | 180.064 | 179.164 | 180.464 | ||
1110 | 2023.07.20 13:45 | buy | 373 | 0.10 | 180.093 | 0.000 | 0.000 | ||
1111 | 2023.07.20 13:45 | modify | 373 | 0.10 | 180.093 | 179.193 | 180.493 | ||
1112 | 2023.07.20 13:46 | sell | 374 | 0.10 | 180.082 | 0.000 | 0.000 | ||
1113 | 2023.07.20 13:46 | modify | 374 | 0.10 | 180.082 | 180.982 | 179.682 | ||
1114 | 2023.07.20 13:50 | sell | 375 | 0.10 | 180.114 | 0.000 | 0.000 | ||
1115 | 2023.07.20 13:50 | modify | 375 | 0.10 | 180.114 | 181.014 | 179.714 | ||
1116 | 2023.07.20 13:50 | sell | 376 | 0.10 | 180.144 | 0.000 | 0.000 | ||
1117 | 2023.07.20 13:50 | modify | 376 | 0.10 | 180.144 | 181.044 | 179.744 | ||
1118 | 2023.07.20 13:51 | sell | 377 | 0.10 | 180.176 | 0.000 | 0.000 | ||
1119 | 2023.07.20 13:51 | modify | 377 | 0.10 | 180.176 | 181.076 | 179.776 | ||
1120 | 2023.07.20 14:05 | sell | 378 | 0.10 | 180.060 | 0.000 | 0.000 | ||
1121 | 2023.07.20 14:05 | modify | 378 | 0.10 | 180.060 | 180.960 | 179.660 | ||
1122 | 2023.07.20 14:23 | sell | 379 | 0.10 | 180.208 | 0.000 | 0.000 | ||
1123 | 2023.07.20 14:23 | modify | 379 | 0.10 | 180.208 | 181.108 | 179.808 | ||
1124 | 2023.07.20 14:41 | sell | 380 | 0.10 | 180.232 | 0.000 | 0.000 | ||
1125 | 2023.07.20 14:41 | modify | 380 | 0.10 | 180.232 | 181.132 | 179.832 | ||
1126 | 2023.07.20 14:43 | sell | 381 | 0.10 | 180.262 | 0.000 | 0.000 | ||
1127 | 2023.07.20 14:43 | modify | 381 | 0.10 | 180.262 | 181.162 | 179.862 | ||
1128 | 2023.07.20 14:43 | t/p | 370 | 0.10 | 180.282 | 178.982 | 180.282 | 27.86 | 12566.59 |
1129 | 2023.07.20 14:43 | sell | 382 | 0.10 | 180.293 | 0.000 | 0.000 | ||
1130 | 2023.07.20 14:43 | modify | 382 | 0.10 | 180.293 | 181.193 | 179.893 | ||
1131 | 2023.07.20 14:47 | t/p | 369 | 0.10 | 180.311 | 179.011 | 180.311 | 27.86 | 12594.45 |
1132 | 2023.07.20 14:49 | sell | 383 | 0.10 | 180.330 | 0.000 | 0.000 | ||
1133 | 2023.07.20 14:49 | modify | 383 | 0.10 | 180.330 | 181.230 | 179.930 | ||
1134 | 2023.07.20 14:49 | t/p | 366 | 0.10 | 180.342 | 179.042 | 180.342 | 27.87 | 12622.32 |
1135 | 2023.07.20 14:50 | sell | 384 | 0.10 | 180.352 | 0.000 | 0.000 | ||
1136 | 2023.07.20 14:50 | modify | 384 | 0.10 | 180.352 | 181.252 | 179.952 | ||
1137 | 2023.07.20 15:01 | t/p | 367 | 0.10 | 180.374 | 179.074 | 180.374 | 27.87 | 12650.19 |
1138 | 2023.07.20 15:01 | sell | 385 | 0.10 | 180.384 | 0.000 | 0.000 | ||
1139 | 2023.07.20 15:01 | modify | 385 | 0.10 | 180.384 | 181.284 | 179.984 | ||
1140 | 2023.07.20 15:02 | t/p | 368 | 0.10 | 180.402 | 179.102 | 180.402 | 27.87 | 12678.06 |
1141 | 2023.07.20 15:02 | sell | 386 | 0.10 | 180.412 | 0.000 | 0.000 | ||
1142 | 2023.07.20 15:02 | modify | 386 | 0.10 | 180.412 | 181.312 | 180.012 | ||
1143 | 2023.07.20 15:04 | t/p | 371 | 0.10 | 180.432 | 179.132 | 180.432 | 27.87 | 12705.93 |
1144 | 2023.07.20 15:06 | sell | 387 | 0.10 | 180.445 | 0.000 | 0.000 | ||
1145 | 2023.07.20 15:06 | modify | 387 | 0.10 | 180.445 | 181.345 | 180.045 | ||
1146 | 2023.07.20 15:07 | t/p | 372 | 0.10 | 180.464 | 179.164 | 180.464 | 27.86 | 12733.79 |
1147 | 2023.07.20 15:14 | sell | 388 | 0.10 | 180.473 | 0.000 | 0.000 | ||
1148 | 2023.07.20 15:14 | modify | 388 | 0.10 | 180.473 | 181.373 | 180.073 | ||
1149 | 2023.07.20 16:09 | t/p | 373 | 0.10 | 180.493 | 179.193 | 180.493 | 27.86 | 12761.65 |
1150 | 2023.07.20 16:11 | sell | 389 | 0.10 | 180.515 | 0.000 | 0.000 | ||
1151 | 2023.07.20 16:11 | modify | 389 | 0.10 | 180.515 | 181.415 | 180.115 | ||
1152 | 2023.07.20 16:49 | sell | 390 | 0.10 | 180.534 | 0.000 | 0.000 | ||
1153 | 2023.07.20 16:49 | modify | 390 | 0.10 | 180.534 | 181.434 | 180.134 | ||
1154 | 2023.07.20 16:52 | sell | 391 | 0.10 | 180.562 | 0.000 | 0.000 | ||
1155 | 2023.07.20 16:52 | modify | 391 | 0.10 | 180.562 | 181.462 | 180.162 | ||
1156 | 2023.07.20 19:08 | buy | 392 | 0.10 | 180.211 | 0.000 | 0.000 | ||
1157 | 2023.07.20 19:08 | modify | 392 | 0.10 | 180.211 | 179.311 | 180.611 | ||
1158 | 2023.07.20 19:20 | buy | 393 | 0.10 | 180.182 | 0.000 | 0.000 | ||
1159 | 2023.07.20 19:20 | modify | 393 | 0.10 | 180.182 | 179.282 | 180.582 | ||
1160 | 2023.07.20 19:35 | buy | 394 | 0.10 | 180.244 | 0.000 | 0.000 | ||
1161 | 2023.07.20 19:35 | modify | 394 | 0.10 | 180.244 | 179.344 | 180.644 | ||
1162 | 2023.07.20 19:42 | buy | 395 | 0.10 | 180.272 | 0.000 | 0.000 | ||
1163 | 2023.07.20 19:42 | modify | 395 | 0.10 | 180.272 | 179.372 | 180.672 | ||
1164 | 2023.07.20 21:04 | t/p | 391 | 0.10 | 180.162 | 181.462 | 180.162 | 27.86 | 12789.51 |
1165 | 2023.07.20 21:04 | buy | 396 | 0.10 | 180.164 | 0.000 | 0.000 | ||
1166 | 2023.07.20 21:04 | modify | 396 | 0.10 | 180.164 | 179.264 | 180.564 | ||
1167 | 2023.07.20 22:18 | buy | 397 | 0.10 | 180.306 | 0.000 | 0.000 | ||
1168 | 2023.07.20 22:18 | modify | 397 | 0.10 | 180.306 | 179.406 | 180.706 | ||
1169 | 2023.07.20 23:00 | close | 397 | 0.10 | 180.109 | 179.406 | 180.706 | -13.72 | 12775.79 |
1170 | 2023.07.20 23:00 | close | 396 | 0.10 | 180.109 | 179.264 | 180.564 | -3.83 | 12771.96 |
1171 | 2023.07.20 23:00 | close | 395 | 0.10 | 180.109 | 179.372 | 180.672 | -11.35 | 12760.61 |
1172 | 2023.07.20 23:00 | close | 394 | 0.10 | 180.109 | 179.344 | 180.644 | -9.40 | 12751.21 |
1173 | 2023.07.20 23:00 | close | 393 | 0.10 | 180.109 | 179.282 | 180.582 | -5.08 | 12746.13 |
1174 | 2023.07.20 23:00 | close | 392 | 0.10 | 180.109 | 179.311 | 180.611 | -7.10 | 12739.03 |
1175 | 2023.07.20 23:00 | close | 390 | 0.10 | 180.149 | 181.434 | 180.134 | 26.81 | 12765.84 |
1176 | 2023.07.20 23:00 | close | 389 | 0.10 | 180.149 | 181.415 | 180.115 | 25.49 | 12791.33 |
1177 | 2023.07.20 23:00 | close | 388 | 0.10 | 180.149 | 181.373 | 180.073 | 22.56 | 12813.89 |
1178 | 2023.07.20 23:00 | close | 387 | 0.10 | 180.149 | 181.345 | 180.045 | 20.61 | 12834.50 |
1179 | 2023.07.20 23:00 | close | 386 | 0.10 | 180.149 | 181.312 | 180.012 | 18.31 | 12852.81 |
1180 | 2023.07.20 23:00 | close | 385 | 0.10 | 180.149 | 181.284 | 179.984 | 16.36 | 12869.17 |
1181 | 2023.07.20 23:00 | close | 384 | 0.10 | 180.149 | 181.252 | 179.952 | 14.14 | 12883.31 |
1182 | 2023.07.20 23:00 | close | 383 | 0.10 | 180.149 | 181.230 | 179.930 | 12.60 | 12895.91 |
1183 | 2023.07.20 23:00 | close | 382 | 0.10 | 180.149 | 181.193 | 179.893 | 10.03 | 12905.94 |
1184 | 2023.07.20 23:00 | close | 381 | 0.10 | 180.149 | 181.162 | 179.862 | 7.87 | 12913.81 |
1185 | 2023.07.20 23:00 | close | 380 | 0.10 | 180.149 | 181.132 | 179.832 | 5.78 | 12919.59 |
1186 | 2023.07.20 23:00 | close | 379 | 0.10 | 180.149 | 181.108 | 179.808 | 4.11 | 12923.70 |
1187 | 2023.07.20 23:00 | close | 378 | 0.10 | 180.149 | 180.960 | 179.660 | -6.20 | 12917.50 |
1188 | 2023.07.20 23:00 | close | 377 | 0.10 | 180.149 | 181.076 | 179.776 | 1.88 | 12919.38 |
1189 | 2023.07.20 23:00 | close | 376 | 0.10 | 180.149 | 181.044 | 179.744 | -0.35 | 12919.03 |
1190 | 2023.07.20 23:00 | close | 375 | 0.10 | 180.149 | 181.014 | 179.714 | -2.44 | 12916.59 |
1191 | 2023.07.20 23:00 | close | 374 | 0.10 | 180.149 | 180.982 | 179.682 | -4.67 | 12911.92 |
1192 | 2023.07.21 13:30 | buy | 398 | 0.10 | 181.755 | 0.000 | 0.000 | ||
1193 | 2023.07.21 13:30 | modify | 398 | 0.10 | 181.755 | 180.855 | 182.155 | ||
1194 | 2023.07.21 13:30 | buy | 399 | 0.10 | 181.788 | 0.000 | 0.000 | ||
1195 | 2023.07.21 13:30 | modify | 399 | 0.10 | 181.788 | 180.888 | 182.188 | ||
1196 | 2023.07.21 13:30 | buy | 400 | 0.10 | 181.817 | 0.000 | 0.000 | ||
1197 | 2023.07.21 13:30 | modify | 400 | 0.10 | 181.817 | 180.917 | 182.217 | ||
1198 | 2023.07.21 13:32 | buy | 401 | 0.10 | 181.722 | 0.000 | 0.000 | ||
1199 | 2023.07.21 13:32 | modify | 401 | 0.10 | 181.722 | 180.822 | 182.122 | ||
1200 | 2023.07.21 13:35 | buy | 402 | 0.10 | 181.694 | 0.000 | 0.000 | ||
1201 | 2023.07.21 13:35 | modify | 402 | 0.10 | 181.694 | 180.794 | 182.094 | ||
1202 | 2023.07.21 13:36 | buy | 403 | 0.10 | 181.845 | 0.000 | 0.000 | ||
1203 | 2023.07.21 13:36 | modify | 403 | 0.10 | 181.845 | 180.945 | 182.245 | ||
1204 | 2023.07.21 13:37 | buy | 404 | 0.10 | 181.875 | 0.000 | 0.000 | ||
1205 | 2023.07.21 13:37 | modify | 404 | 0.10 | 181.875 | 180.975 | 182.275 | ||
1206 | 2023.07.21 13:37 | buy | 405 | 0.10 | 181.905 | 0.000 | 0.000 | ||
1207 | 2023.07.21 13:37 | modify | 405 | 0.10 | 181.905 | 181.005 | 182.305 | ||
1208 | 2023.07.21 13:38 | buy | 406 | 0.10 | 181.936 | 0.000 | 0.000 | ||
1209 | 2023.07.21 13:38 | modify | 406 | 0.10 | 181.936 | 181.036 | 182.336 | ||
1210 | 2023.07.21 13:43 | sell | 407 | 0.10 | 181.927 | 0.000 | 0.000 | ||
1211 | 2023.07.21 13:43 | modify | 407 | 0.10 | 181.927 | 182.827 | 181.527 | ||
1212 | 2023.07.21 13:43 | sell | 408 | 0.10 | 181.956 | 0.000 | 0.000 | ||
1213 | 2023.07.21 13:43 | modify | 408 | 0.10 | 181.956 | 182.856 | 181.556 | ||
1214 | 2023.07.21 13:45 | sell | 409 | 0.10 | 181.985 | 0.000 | 0.000 | ||
1215 | 2023.07.21 13:45 | modify | 409 | 0.10 | 181.985 | 182.885 | 181.585 | ||
1216 | 2023.07.21 13:45 | buy | 410 | 0.10 | 182.017 | 0.000 | 0.000 | ||
1217 | 2023.07.21 13:45 | modify | 410 | 0.10 | 182.017 | 181.117 | 182.417 | ||
1218 | 2023.07.21 13:45 | buy | 411 | 0.10 | 181.994 | 0.000 | 0.000 | ||
1219 | 2023.07.21 13:45 | modify | 411 | 0.10 | 181.994 | 181.094 | 182.394 | ||
1220 | 2023.07.21 13:46 | sell | 412 | 0.10 | 182.016 | 0.000 | 0.000 | ||
1221 | 2023.07.21 13:46 | modify | 412 | 0.10 | 182.016 | 182.916 | 181.616 | ||
1222 | 2023.07.21 13:49 | buy | 413 | 0.10 | 181.965 | 0.000 | 0.000 | ||
1223 | 2023.07.21 13:49 | modify | 413 | 0.10 | 181.965 | 181.065 | 182.365 | ||
1224 | 2023.07.21 14:03 | buy | 414 | 0.10 | 182.058 | 0.000 | 0.000 | ||
1225 | 2023.07.21 14:03 | modify | 414 | 0.10 | 182.058 | 181.158 | 182.458 | ||
1226 | 2023.07.21 14:04 | sell | 415 | 0.10 | 182.046 | 0.000 | 0.000 | ||
1227 | 2023.07.21 14:04 | modify | 415 | 0.10 | 182.046 | 182.946 | 181.646 | ||
1228 | 2023.07.21 14:05 | sell | 416 | 0.10 | 182.078 | 0.000 | 0.000 | ||
1229 | 2023.07.21 14:05 | modify | 416 | 0.10 | 182.078 | 182.978 | 181.678 | ||
1230 | 2023.07.21 14:05 | t/p | 402 | 0.10 | 182.094 | 180.794 | 182.094 | 27.86 | 12939.78 |
1231 | 2023.07.21 14:05 | sell | 417 | 0.10 | 182.105 | 0.000 | 0.000 | ||
1232 | 2023.07.21 14:05 | modify | 417 | 0.10 | 182.105 | 183.005 | 181.705 | ||
1233 | 2023.07.21 14:05 | t/p | 401 | 0.10 | 182.122 | 180.822 | 182.122 | 27.86 | 12967.64 |
1234 | 2023.07.21 14:06 | sell | 418 | 0.10 | 182.140 | 0.000 | 0.000 | ||
1235 | 2023.07.21 14:06 | modify | 418 | 0.10 | 182.140 | 183.040 | 181.740 | ||
1236 | 2023.07.21 14:10 | t/p | 398 | 0.10 | 182.155 | 180.855 | 182.155 | 27.86 | 12995.50 |
1237 | 2023.07.21 14:10 | sell | 419 | 0.10 | 182.165 | 0.000 | 0.000 | ||
1238 | 2023.07.21 14:10 | modify | 419 | 0.10 | 182.165 | 183.065 | 181.765 | ||
1239 | 2023.07.21 14:11 | t/p | 399 | 0.10 | 182.188 | 180.888 | 182.188 | 27.86 | 13023.36 |
1240 | 2023.07.21 14:17 | buy | 420 | 0.10 | 182.085 | 0.000 | 0.000 | ||
1241 | 2023.07.21 14:17 | modify | 420 | 0.10 | 182.085 | 181.185 | 182.485 | ||
1242 | 2023.07.21 14:35 | buy | 421 | 0.10 | 181.785 | 0.000 | 0.000 | ||
1243 | 2023.07.21 14:35 | modify | 421 | 0.10 | 181.785 | 180.885 | 182.185 | ||
1244 | 2023.07.21 16:57 | t/p | 421 | 0.10 | 182.185 | 180.885 | 182.185 | 27.86 | 13051.22 |
1245 | 2023.07.21 16:57 | sell | 422 | 0.10 | 182.197 | 0.000 | 0.000 | ||
1246 | 2023.07.21 16:57 | modify | 422 | 0.10 | 182.197 | 183.097 | 181.797 | ||
1247 | 2023.07.21 18:00 | t/p | 400 | 0.10 | 182.217 | 180.917 | 182.217 | 27.86 | 13079.08 |
1248 | 2023.07.21 18:00 | sell | 423 | 0.10 | 182.225 | 0.000 | 0.000 | ||
1249 | 2023.07.21 18:00 | modify | 423 | 0.10 | 182.225 | 183.125 | 181.825 | ||
1250 | 2023.07.21 18:08 | t/p | 403 | 0.10 | 182.245 | 180.945 | 182.245 | 27.86 | 13106.94 |
1251 | 2023.07.21 18:08 | sell | 424 | 0.10 | 182.255 | 0.000 | 0.000 | ||
1252 | 2023.07.21 18:08 | modify | 424 | 0.10 | 182.255 | 183.155 | 181.855 | ||
1253 | 2023.07.21 18:09 | t/p | 404 | 0.10 | 182.275 | 180.975 | 182.275 | 27.86 | 13134.80 |
1254 | 2023.07.21 18:09 | sell | 425 | 0.10 | 182.286 | 0.000 | 0.000 | ||
1255 | 2023.07.21 18:09 | modify | 425 | 0.10 | 182.286 | 183.186 | 181.886 | ||
1256 | 2023.07.21 18:15 | t/p | 405 | 0.10 | 182.305 | 181.005 | 182.305 | 27.86 | 13162.66 |
1257 | 2023.07.21 18:17 | sell | 426 | 0.10 | 182.317 | 0.000 | 0.000 | ||
1258 | 2023.07.21 18:17 | modify | 426 | 0.10 | 182.317 | 183.217 | 181.917 | ||
1259 | 2023.07.21 18:18 | t/p | 406 | 0.10 | 182.336 | 181.036 | 182.336 | 27.86 | 13190.52 |
1260 | 2023.07.21 18:18 | sell | 427 | 0.10 | 182.345 | 0.000 | 0.000 | ||
1261 | 2023.07.21 18:18 | modify | 427 | 0.10 | 182.345 | 183.245 | 181.945 | ||
1262 | 2023.07.21 19:00 | t/p | 413 | 0.10 | 182.365 | 181.065 | 182.365 | 27.86 | 13218.38 |
1263 | 2023.07.23 21:04 | t/p | 427 | 0.10 | 181.945 | 183.245 | 181.945 | 27.86 | 13246.24 |
1264 | 2023.07.23 21:04 | close | 426 | 0.10 | 181.919 | 183.217 | 181.917 | 27.72 | 13273.96 |
1265 | 2023.07.23 21:04 | close | 425 | 0.10 | 181.919 | 183.186 | 181.886 | 25.56 | 13299.52 |
1266 | 2023.07.23 21:04 | close | 424 | 0.10 | 181.919 | 183.155 | 181.855 | 23.41 | 13322.93 |
1267 | 2023.07.23 21:04 | close | 423 | 0.10 | 181.919 | 183.125 | 181.825 | 21.32 | 13344.25 |
1268 | 2023.07.23 21:04 | close | 422 | 0.10 | 181.919 | 183.097 | 181.797 | 19.37 | 13363.62 |
1269 | 2023.07.23 21:04 | close | 420 | 0.10 | 181.879 | 181.185 | 182.485 | -14.35 | 13349.27 |
1270 | 2023.07.23 21:04 | close | 419 | 0.10 | 181.919 | 183.065 | 181.765 | 17.14 | 13366.41 |
1271 | 2023.07.23 21:04 | close | 418 | 0.10 | 181.919 | 183.040 | 181.740 | 15.40 | 13381.81 |
1272 | 2023.07.23 21:04 | close | 417 | 0.10 | 181.919 | 183.005 | 181.705 | 12.96 | 13394.77 |
1273 | 2023.07.23 21:04 | close | 416 | 0.10 | 181.919 | 182.978 | 181.678 | 11.08 | 13405.85 |
1274 | 2023.07.23 21:04 | close | 415 | 0.10 | 181.919 | 182.946 | 181.646 | 8.85 | 13414.70 |
1275 | 2023.07.23 21:04 | close | 414 | 0.10 | 181.879 | 181.158 | 182.458 | -12.46 | 13402.24 |
1276 | 2023.07.23 21:04 | close | 412 | 0.10 | 181.919 | 182.916 | 181.616 | 6.76 | 13409.00 |
1277 | 2023.07.23 21:04 | close | 411 | 0.10 | 181.879 | 181.094 | 182.394 | -8.01 | 13400.99 |
1278 | 2023.07.23 21:04 | close | 410 | 0.10 | 181.879 | 181.117 | 182.417 | -9.61 | 13391.38 |
1279 | 2023.07.23 21:04 | close | 409 | 0.10 | 181.919 | 182.885 | 181.585 | 4.60 | 13395.98 |
1280 | 2023.07.23 21:04 | close | 408 | 0.10 | 181.919 | 182.856 | 181.556 | 2.58 | 13398.56 |
1281 | 2023.07.23 21:04 | close | 407 | 0.10 | 181.919 | 182.827 | 181.527 | 0.56 | 13399.12 |
1282 | 2023.07.24 13:30 | buy | 428 | 0.10 | 181.085 | 0.000 | 0.000 | ||
1283 | 2023.07.24 13:30 | modify | 428 | 0.10 | 181.085 | 180.185 | 181.485 | ||
1284 | 2023.07.24 13:30 | buy | 429 | 0.10 | 181.115 | 0.000 | 0.000 | ||
1285 | 2023.07.24 13:30 | modify | 429 | 0.10 | 181.115 | 180.215 | 181.515 | ||
1286 | 2023.07.24 13:31 | buy | 430 | 0.10 | 181.052 | 0.000 | 0.000 | ||
1287 | 2023.07.24 13:31 | modify | 430 | 0.10 | 181.052 | 180.152 | 181.452 | ||
1288 | 2023.07.24 13:32 | buy | 431 | 0.10 | 181.020 | 0.000 | 0.000 | ||
1289 | 2023.07.24 13:32 | modify | 431 | 0.10 | 181.020 | 180.120 | 181.420 | ||
1290 | 2023.07.24 13:32 | buy | 432 | 0.10 | 180.965 | 0.000 | 0.000 | ||
1291 | 2023.07.24 13:32 | modify | 432 | 0.10 | 180.965 | 180.065 | 181.365 | ||
1292 | 2023.07.24 13:33 | buy | 433 | 0.10 | 180.935 | 0.000 | 0.000 | ||
1293 | 2023.07.24 13:33 | modify | 433 | 0.10 | 180.935 | 180.035 | 181.335 | ||
1294 | 2023.07.24 13:33 | buy | 434 | 0.10 | 180.996 | 0.000 | 0.000 | ||
1295 | 2023.07.24 13:33 | modify | 434 | 0.10 | 180.996 | 180.096 | 181.396 | ||
1296 | 2023.07.24 13:35 | buy | 435 | 0.10 | 180.905 | 0.000 | 0.000 | ||
1297 | 2023.07.24 13:35 | modify | 435 | 0.10 | 180.905 | 180.005 | 181.305 | ||
1298 | 2023.07.24 13:35 | buy | 436 | 0.10 | 180.875 | 0.000 | 0.000 | ||
1299 | 2023.07.24 13:35 | modify | 436 | 0.10 | 180.875 | 179.975 | 181.275 | ||
1300 | 2023.07.24 13:35 | buy | 437 | 0.10 | 180.845 | 0.000 | 0.000 | ||
1301 | 2023.07.24 13:35 | modify | 437 | 0.10 | 180.845 | 179.945 | 181.245 | ||
1302 | 2023.07.24 13:45 | buy | 438 | 0.10 | 181.156 | 0.000 | 0.000 | ||
1303 | 2023.07.24 13:45 | modify | 438 | 0.10 | 181.156 | 180.256 | 181.556 | ||
1304 | 2023.07.24 13:46 | buy | 439 | 0.10 | 180.811 | 0.000 | 0.000 | ||
1305 | 2023.07.24 13:46 | modify | 439 | 0.10 | 180.811 | 179.911 | 181.211 | ||
1306 | 2023.07.24 13:46 | buy | 440 | 0.10 | 180.785 | 0.000 | 0.000 | ||
1307 | 2023.07.24 13:46 | modify | 440 | 0.10 | 180.785 | 179.885 | 181.185 | ||
1308 | 2023.07.24 15:12 | buy | 441 | 0.10 | 181.177 | 0.000 | 0.000 | ||
1309 | 2023.07.24 15:12 | modify | 441 | 0.10 | 181.177 | 180.277 | 181.577 | ||
1310 | 2023.07.24 16:06 | sell | 442 | 0.10 | 181.169 | 0.000 | 0.000 | ||
1311 | 2023.07.24 16:06 | modify | 442 | 0.10 | 181.169 | 182.069 | 180.769 | ||
1312 | 2023.07.24 16:16 | sell | 443 | 0.10 | 181.136 | 0.000 | 0.000 | ||
1313 | 2023.07.24 16:16 | modify | 443 | 0.10 | 181.136 | 182.036 | 180.736 | ||
1314 | 2023.07.24 16:20 | t/p | 440 | 0.10 | 181.185 | 179.885 | 181.185 | 27.86 | 13426.98 |
1315 | 2023.07.24 16:21 | sell | 444 | 0.10 | 181.197 | 0.000 | 0.000 | ||
1316 | 2023.07.24 16:21 | modify | 444 | 0.10 | 181.197 | 182.097 | 180.797 | ||
1317 | 2023.07.24 16:22 | t/p | 439 | 0.10 | 181.211 | 179.911 | 181.211 | 27.86 | 13454.84 |
1318 | 2023.07.24 16:25 | sell | 445 | 0.10 | 181.225 | 0.000 | 0.000 | ||
1319 | 2023.07.24 16:25 | modify | 445 | 0.10 | 181.225 | 182.125 | 180.825 | ||
1320 | 2023.07.24 16:27 | t/p | 437 | 0.10 | 181.245 | 179.945 | 181.245 | 27.86 | 13482.70 |
1321 | 2023.07.24 16:31 | sell | 446 | 0.10 | 181.255 | 0.000 | 0.000 | ||
1322 | 2023.07.24 16:31 | modify | 446 | 0.10 | 181.255 | 182.155 | 180.855 | ||
1323 | 2023.07.24 16:31 | t/p | 436 | 0.10 | 181.275 | 179.975 | 181.275 | 27.86 | 13510.56 |
1324 | 2023.07.24 16:33 | sell | 447 | 0.10 | 181.285 | 0.000 | 0.000 | ||
1325 | 2023.07.24 16:33 | modify | 447 | 0.10 | 181.285 | 182.185 | 180.885 | ||
1326 | 2023.07.24 16:57 | t/p | 435 | 0.10 | 181.305 | 180.005 | 181.305 | 27.86 | 13538.42 |
1327 | 2023.07.24 16:57 | sell | 448 | 0.10 | 181.315 | 0.000 | 0.000 | ||
1328 | 2023.07.24 16:57 | modify | 448 | 0.10 | 181.315 | 182.215 | 180.915 | ||
1329 | 2023.07.24 17:06 | t/p | 433 | 0.10 | 181.335 | 180.035 | 181.335 | 27.86 | 13566.28 |
1330 | 2023.07.24 17:06 | sell | 449 | 0.10 | 181.346 | 0.000 | 0.000 | ||
1331 | 2023.07.24 17:06 | modify | 449 | 0.10 | 181.346 | 182.246 | 180.946 | ||
1332 | 2023.07.24 17:12 | t/p | 432 | 0.10 | 181.365 | 180.065 | 181.365 | 27.86 | 13594.14 |
1333 | 2023.07.24 17:12 | sell | 450 | 0.10 | 181.377 | 0.000 | 0.000 | ||
1334 | 2023.07.24 17:12 | modify | 450 | 0.10 | 181.377 | 182.277 | 180.977 | ||
1335 | 2023.07.24 17:27 | t/p | 434 | 0.10 | 181.396 | 180.096 | 181.396 | 27.86 | 13622.00 |
1336 | 2023.07.24 17:28 | sell | 451 | 0.10 | 181.405 | 0.000 | 0.000 | ||
1337 | 2023.07.24 17:28 | modify | 451 | 0.10 | 181.405 | 182.305 | 181.005 | ||
1338 | 2023.07.24 17:29 | t/p | 431 | 0.10 | 181.420 | 180.120 | 181.420 | 27.86 | 13649.86 |
1339 | 2023.07.24 17:30 | sell | 452 | 0.10 | 181.436 | 0.000 | 0.000 | ||
1340 | 2023.07.24 17:30 | modify | 452 | 0.10 | 181.436 | 182.336 | 181.036 | ||
1341 | 2023.07.24 17:31 | t/p | 430 | 0.10 | 181.452 | 180.152 | 181.452 | 27.86 | 13677.72 |
1342 | 2023.07.24 17:33 | sell | 453 | 0.10 | 181.467 | 0.000 | 0.000 | ||
1343 | 2023.07.24 17:33 | modify | 453 | 0.10 | 181.467 | 182.367 | 181.067 | ||
1344 | 2023.07.24 17:53 | t/p | 428 | 0.10 | 181.485 | 180.185 | 181.485 | 27.86 | 13705.58 |
1345 | 2023.07.24 17:53 | sell | 454 | 0.10 | 181.496 | 0.000 | 0.000 | ||
1346 | 2023.07.24 17:53 | modify | 454 | 0.10 | 181.496 | 182.396 | 181.096 | ||
1347 | 2023.07.24 18:00 | t/p | 429 | 0.10 | 181.515 | 180.215 | 181.515 | 27.86 | 13733.44 |
1348 | 2023.07.24 18:01 | sell | 455 | 0.10 | 181.527 | 0.000 | 0.000 | ||
1349 | 2023.07.24 18:01 | modify | 455 | 0.10 | 181.527 | 182.427 | 181.127 | ||
1350 | 2023.07.24 21:04 | buy | 456 | 0.10 | 181.231 | 0.000 | 0.000 | ||
1351 | 2023.07.24 21:04 | modify | 456 | 0.10 | 181.231 | 180.331 | 181.631 | ||
1352 | 2023.07.24 21:06 | close | 456 | 0.10 | 181.145 | 180.331 | 181.631 | -5.99 | 13727.45 |
1353 | 2023.07.24 21:06 | close | 455 | 0.10 | 181.185 | 182.427 | 181.127 | 23.82 | 13751.27 |
1354 | 2023.07.24 21:06 | close | 454 | 0.10 | 181.185 | 182.396 | 181.096 | 21.66 | 13772.93 |
1355 | 2023.07.24 21:06 | close | 453 | 0.10 | 181.185 | 182.367 | 181.067 | 19.64 | 13792.57 |
1356 | 2023.07.24 21:06 | close | 452 | 0.10 | 181.185 | 182.336 | 181.036 | 17.48 | 13810.05 |
1357 | 2023.07.24 21:06 | close | 451 | 0.10 | 181.185 | 182.305 | 181.005 | 15.32 | 13825.37 |
1358 | 2023.07.24 21:06 | close | 450 | 0.10 | 181.185 | 182.277 | 180.977 | 13.37 | 13838.74 |
1359 | 2023.07.24 21:06 | close | 449 | 0.10 | 181.185 | 182.246 | 180.946 | 11.21 | 13849.95 |
1360 | 2023.07.24 21:06 | close | 448 | 0.10 | 181.185 | 182.215 | 180.915 | 9.05 | 13859.00 |
1361 | 2023.07.24 21:06 | close | 447 | 0.10 | 181.185 | 182.185 | 180.885 | 6.96 | 13865.96 |
1362 | 2023.07.24 21:06 | close | 446 | 0.10 | 181.185 | 182.155 | 180.855 | 4.87 | 13870.83 |
1363 | 2023.07.24 21:06 | close | 445 | 0.10 | 181.185 | 182.125 | 180.825 | 2.78 | 13873.61 |
1364 | 2023.07.24 21:06 | close | 444 | 0.10 | 181.185 | 182.097 | 180.797 | 0.83 | 13874.44 |
1365 | 2023.07.24 21:06 | close | 443 | 0.10 | 181.185 | 182.036 | 180.736 | -3.41 | 13871.03 |
1366 | 2023.07.24 21:06 | close | 442 | 0.10 | 181.185 | 182.069 | 180.769 | -1.12 | 13869.91 |
1367 | 2023.07.24 21:06 | close | 441 | 0.10 | 181.145 | 180.277 | 181.577 | -2.22 | 13867.69 |
1368 | 2023.07.24 21:06 | close | 438 | 0.10 | 181.145 | 180.256 | 181.556 | -0.76 | 13866.93 |
1369 | 2023.07.25 13:30 | buy | 457 | 0.10 | 181.502 | 0.000 | 0.000 | ||
1370 | 2023.07.25 13:30 | modify | 457 | 0.10 | 181.502 | 180.602 | 181.902 | ||
1371 | 2023.07.25 13:30 | buy | 458 | 0.10 | 181.472 | 0.000 | 0.000 | ||
1372 | 2023.07.25 13:30 | modify | 458 | 0.10 | 181.472 | 180.572 | 181.872 | ||
1373 | 2023.07.25 13:32 | buy | 459 | 0.10 | 181.532 | 0.000 | 0.000 | ||
1374 | 2023.07.25 13:32 | modify | 459 | 0.10 | 181.532 | 180.632 | 181.932 | ||
1375 | 2023.07.25 13:34 | buy | 460 | 0.10 | 181.439 | 0.000 | 0.000 | ||
1376 | 2023.07.25 13:34 | modify | 460 | 0.10 | 181.439 | 180.539 | 181.839 | ||
1377 | 2023.07.25 13:37 | buy | 461 | 0.10 | 181.412 | 0.000 | 0.000 | ||
1378 | 2023.07.25 13:37 | modify | 461 | 0.10 | 181.412 | 180.512 | 181.812 | ||
1379 | 2023.07.25 13:42 | buy | 462 | 0.10 | 181.376 | 0.000 | 0.000 | ||
1380 | 2023.07.25 13:42 | modify | 462 | 0.10 | 181.376 | 180.476 | 181.776 | ||
1381 | 2023.07.25 13:42 | buy | 463 | 0.10 | 181.351 | 0.000 | 0.000 | ||
1382 | 2023.07.25 13:42 | modify | 463 | 0.10 | 181.351 | 180.451 | 181.751 | ||
1383 | 2023.07.25 13:43 | buy | 464 | 0.10 | 181.322 | 0.000 | 0.000 | ||
1384 | 2023.07.25 13:43 | modify | 464 | 0.10 | 181.322 | 180.422 | 181.722 | ||
1385 | 2023.07.25 13:44 | buy | 465 | 0.10 | 181.290 | 0.000 | 0.000 | ||
1386 | 2023.07.25 13:44 | modify | 465 | 0.10 | 181.290 | 180.390 | 181.690 | ||
1387 | 2023.07.25 13:44 | buy | 466 | 0.10 | 181.261 | 0.000 | 0.000 | ||
1388 | 2023.07.25 13:44 | modify | 466 | 0.10 | 181.261 | 180.361 | 181.661 | ||
1389 | 2023.07.25 13:48 | buy | 467 | 0.10 | 181.232 | 0.000 | 0.000 | ||
1390 | 2023.07.25 13:48 | modify | 467 | 0.10 | 181.232 | 180.332 | 181.632 | ||
1391 | 2023.07.25 13:49 | buy | 468 | 0.10 | 181.202 | 0.000 | 0.000 | ||
1392 | 2023.07.25 13:49 | modify | 468 | 0.10 | 181.202 | 180.302 | 181.602 | ||
1393 | 2023.07.25 14:25 | buy | 469 | 0.10 | 181.564 | 0.000 | 0.000 | ||
1394 | 2023.07.25 14:25 | modify | 469 | 0.10 | 181.564 | 180.664 | 181.964 | ||
1395 | 2023.07.25 14:48 | sell | 470 | 0.10 | 181.522 | 0.000 | 0.000 | ||
1396 | 2023.07.25 14:48 | modify | 470 | 0.10 | 181.522 | 182.422 | 181.122 | ||
1397 | 2023.07.25 15:55 | sell | 471 | 0.10 | 181.462 | 0.000 | 0.000 | ||
1398 | 2023.07.25 15:55 | modify | 471 | 0.10 | 181.462 | 182.362 | 181.062 | ||
1399 | 2023.07.25 16:18 | sell | 472 | 0.10 | 181.435 | 0.000 | 0.000 | ||
1400 | 2023.07.25 16:18 | modify | 472 | 0.10 | 181.435 | 182.335 | 181.035 | ||
1401 | 2023.07.25 16:31 | sell | 473 | 0.10 | 181.495 | 0.000 | 0.000 | ||
1402 | 2023.07.25 16:31 | modify | 473 | 0.10 | 181.495 | 182.395 | 181.095 | ||
1403 | 2023.07.25 16:51 | sell | 474 | 0.10 | 181.552 | 0.000 | 0.000 | ||
1404 | 2023.07.25 16:51 | modify | 474 | 0.10 | 181.552 | 182.452 | 181.152 | ||
1405 | 2023.07.25 16:53 | sell | 475 | 0.10 | 181.582 | 0.000 | 0.000 | ||
1406 | 2023.07.25 16:53 | modify | 475 | 0.10 | 181.582 | 182.482 | 181.182 | ||
1407 | 2023.07.25 16:53 | t/p | 468 | 0.10 | 181.602 | 180.302 | 181.602 | 27.86 | 13894.79 |
1408 | 2023.07.25 16:54 | sell | 476 | 0.10 | 181.612 | 0.000 | 0.000 | ||
1409 | 2023.07.25 16:54 | modify | 476 | 0.10 | 181.612 | 182.512 | 181.212 | ||
1410 | 2023.07.25 16:55 | t/p | 467 | 0.10 | 181.632 | 180.332 | 181.632 | 27.86 | 13922.65 |
1411 | 2023.07.25 16:55 | sell | 477 | 0.10 | 181.643 | 0.000 | 0.000 | ||
1412 | 2023.07.25 16:55 | modify | 477 | 0.10 | 181.643 | 182.543 | 181.243 | ||
1413 | 2023.07.25 16:57 | t/p | 466 | 0.10 | 181.661 | 180.361 | 181.661 | 27.86 | 13950.51 |
1414 | 2023.07.25 17:03 | sell | 478 | 0.10 | 181.673 | 0.000 | 0.000 | ||
1415 | 2023.07.25 17:03 | modify | 478 | 0.10 | 181.673 | 182.573 | 181.273 | ||
1416 | 2023.07.25 17:03 | t/p | 465 | 0.10 | 181.690 | 180.390 | 181.690 | 27.86 | 13978.37 |
1417 | 2023.07.25 17:04 | sell | 479 | 0.10 | 181.704 | 0.000 | 0.000 | ||
1418 | 2023.07.25 17:04 | modify | 479 | 0.10 | 181.704 | 182.604 | 181.304 | ||
1419 | 2023.07.25 17:24 | t/p | 464 | 0.10 | 181.722 | 180.422 | 181.722 | 27.86 | 14006.23 |
1420 | 2023.07.25 17:24 | sell | 480 | 0.10 | 181.733 | 0.000 | 0.000 | ||
1421 | 2023.07.25 17:24 | modify | 480 | 0.10 | 181.733 | 182.633 | 181.333 | ||
1422 | 2023.07.25 17:24 | t/p | 463 | 0.10 | 181.751 | 180.451 | 181.751 | 27.86 | 14034.09 |
1423 | 2023.07.25 17:24 | sell | 481 | 0.10 | 181.764 | 0.000 | 0.000 | ||
1424 | 2023.07.25 17:24 | modify | 481 | 0.10 | 181.764 | 182.664 | 181.364 | ||
1425 | 2023.07.25 17:57 | t/p | 462 | 0.10 | 181.776 | 180.476 | 181.776 | 27.86 | 14061.95 |
1426 | 2023.07.25 18:02 | sell | 482 | 0.10 | 181.792 | 0.000 | 0.000 | ||
1427 | 2023.07.25 18:02 | modify | 482 | 0.10 | 181.792 | 182.692 | 181.392 | ||
1428 | 2023.07.25 18:07 | t/p | 461 | 0.10 | 181.812 | 180.512 | 181.812 | 27.86 | 14089.81 |
1429 | 2023.07.25 18:12 | sell | 483 | 0.10 | 181.822 | 0.000 | 0.000 | ||
1430 | 2023.07.25 18:12 | modify | 483 | 0.10 | 181.822 | 182.722 | 181.422 | ||
1431 | 2023.07.25 18:34 | t/p | 460 | 0.10 | 181.839 | 180.539 | 181.839 | 27.86 | 14117.67 |
1432 | 2023.07.25 18:34 | sell | 484 | 0.10 | 181.859 | 0.000 | 0.000 | ||
1433 | 2023.07.25 18:34 | modify | 484 | 0.10 | 181.859 | 182.759 | 181.459 | ||
1434 | 2023.07.25 18:34 | t/p | 458 | 0.10 | 181.872 | 180.572 | 181.872 | 27.87 | 14145.54 |
1435 | 2023.07.25 18:35 | t/p | 457 | 0.10 | 181.902 | 180.602 | 181.902 | 27.87 | 14173.41 |
1436 | 2023.07.25 18:35 | sell | 485 | 0.10 | 181.920 | 0.000 | 0.000 | ||
1437 | 2023.07.25 18:35 | modify | 485 | 0.10 | 181.920 | 182.820 | 181.520 | ||
1438 | 2023.07.25 18:37 | sell | 486 | 0.10 | 181.880 | 0.000 | 0.000 | ||
1439 | 2023.07.25 18:37 | modify | 486 | 0.10 | 181.880 | 182.780 | 181.480 | ||
1440 | 2023.07.25 22:46 | buy | 487 | 0.10 | 181.742 | 0.000 | 0.000 | ||
1441 | 2023.07.25 22:46 | modify | 487 | 0.10 | 181.742 | 180.842 | 182.142 | ||
1442 | 2023.07.25 23:00 | close | 487 | 0.10 | 181.706 | 180.842 | 182.142 | -2.51 | 14170.90 |
1443 | 2023.07.25 23:00 | close | 486 | 0.10 | 181.746 | 182.780 | 181.480 | 9.33 | 14180.23 |
1444 | 2023.07.25 23:00 | close | 485 | 0.10 | 181.746 | 182.820 | 181.520 | 12.12 | 14192.35 |
1445 | 2023.07.25 23:00 | close | 484 | 0.10 | 181.746 | 182.759 | 181.459 | 7.87 | 14200.22 |
1446 | 2023.07.25 23:00 | close | 483 | 0.10 | 181.746 | 182.722 | 181.422 | 5.29 | 14205.51 |
1447 | 2023.07.25 23:00 | close | 482 | 0.10 | 181.746 | 182.692 | 181.392 | 3.20 | 14208.71 |
1448 | 2023.07.25 23:00 | close | 481 | 0.10 | 181.746 | 182.664 | 181.364 | 1.25 | 14209.96 |
1449 | 2023.07.25 23:00 | close | 480 | 0.10 | 181.746 | 182.633 | 181.333 | -0.91 | 14209.05 |
1450 | 2023.07.25 23:00 | close | 479 | 0.10 | 181.746 | 182.604 | 181.304 | -2.93 | 14206.12 |
1451 | 2023.07.25 23:00 | close | 478 | 0.10 | 181.746 | 182.573 | 181.273 | -5.09 | 14201.03 |
1452 | 2023.07.25 23:00 | close | 477 | 0.10 | 181.746 | 182.543 | 181.243 | -7.18 | 14193.85 |
1453 | 2023.07.25 23:00 | close | 476 | 0.10 | 181.746 | 182.512 | 181.212 | -9.33 | 14184.52 |
1454 | 2023.07.25 23:00 | close | 475 | 0.10 | 181.746 | 182.482 | 181.182 | -11.42 | 14173.10 |
1455 | 2023.07.25 23:00 | close | 474 | 0.10 | 181.746 | 182.452 | 181.152 | -13.51 | 14159.59 |
1456 | 2023.07.25 23:00 | close | 473 | 0.10 | 181.746 | 182.395 | 181.095 | -17.48 | 14142.11 |
1457 | 2023.07.25 23:00 | close | 472 | 0.10 | 181.746 | 182.335 | 181.035 | -21.66 | 14120.45 |
1458 | 2023.07.25 23:00 | close | 471 | 0.10 | 181.746 | 182.362 | 181.062 | -19.78 | 14100.67 |
1459 | 2023.07.25 23:00 | close | 470 | 0.10 | 181.746 | 182.422 | 181.122 | -15.60 | 14085.07 |
1460 | 2023.07.25 23:00 | close | 469 | 0.10 | 181.706 | 180.664 | 181.964 | 9.89 | 14094.96 |
1461 | 2023.07.25 23:00 | close | 459 | 0.10 | 181.706 | 180.632 | 181.932 | 12.12 | 14107.08 |
1462 | 2023.07.26 13:30 | sell | 488 | 0.10 | 181.274 | 0.000 | 0.000 | ||
1463 | 2023.07.26 13:30 | modify | 488 | 0.10 | 181.274 | 182.174 | 180.874 | ||
1464 | 2023.07.26 13:30 | sell | 489 | 0.10 | 181.307 | 0.000 | 0.000 | ||
1465 | 2023.07.26 13:30 | modify | 489 | 0.10 | 181.307 | 182.207 | 180.907 | ||
1466 | 2023.07.26 13:31 | sell | 490 | 0.10 | 181.335 | 0.000 | 0.000 | ||
1467 | 2023.07.26 13:31 | modify | 490 | 0.10 | 181.335 | 182.235 | 180.935 | ||
1468 | 2023.07.26 13:36 | sell | 491 | 0.10 | 181.365 | 0.000 | 0.000 | ||
1469 | 2023.07.26 13:36 | modify | 491 | 0.10 | 181.365 | 182.265 | 180.965 | ||
1470 | 2023.07.26 13:43 | sell | 492 | 0.10 | 181.397 | 0.000 | 0.000 | ||
1471 | 2023.07.26 13:43 | modify | 492 | 0.10 | 181.397 | 182.297 | 180.997 | ||
1472 | 2023.07.26 13:52 | sell | 493 | 0.10 | 181.424 | 0.000 | 0.000 | ||
1473 | 2023.07.26 13:52 | modify | 493 | 0.10 | 181.424 | 182.324 | 181.024 | ||
1474 | 2023.07.26 13:53 | sell | 494 | 0.10 | 181.455 | 0.000 | 0.000 | ||
1475 | 2023.07.26 13:53 | modify | 494 | 0.10 | 181.455 | 182.355 | 181.055 | ||
1476 | 2023.07.26 14:09 | sell | 495 | 0.10 | 181.242 | 0.000 | 0.000 | ||
1477 | 2023.07.26 14:09 | modify | 495 | 0.10 | 181.242 | 182.142 | 180.842 | ||
1478 | 2023.07.26 14:19 | sell | 496 | 0.10 | 181.485 | 0.000 | 0.000 | ||
1479 | 2023.07.26 14:19 | modify | 496 | 0.10 | 181.485 | 182.385 | 181.085 | ||
1480 | 2023.07.26 14:45 | sell | 497 | 0.10 | 181.514 | 0.000 | 0.000 | ||
1481 | 2023.07.26 14:45 | modify | 497 | 0.10 | 181.514 | 182.414 | 181.114 | ||
1482 | 2023.07.26 15:17 | sell | 498 | 0.10 | 181.544 | 0.000 | 0.000 | ||
1483 | 2023.07.26 15:17 | modify | 498 | 0.10 | 181.544 | 182.444 | 181.144 | ||
1484 | 2023.07.26 15:46 | sell | 499 | 0.10 | 181.574 | 0.000 | 0.000 | ||
1485 | 2023.07.26 15:46 | modify | 499 | 0.10 | 181.574 | 182.474 | 181.174 | ||
1486 | 2023.07.26 15:50 | sell | 500 | 0.10 | 181.604 | 0.000 | 0.000 | ||
1487 | 2023.07.26 15:50 | modify | 500 | 0.10 | 181.604 | 182.504 | 181.204 | ||
1488 | 2023.07.26 16:56 | sell | 501 | 0.10 | 181.634 | 0.000 | 0.000 | ||
1489 | 2023.07.26 16:56 | modify | 501 | 0.10 | 181.634 | 182.534 | 181.234 | ||
1490 | 2023.07.26 17:59 | buy | 502 | 0.10 | 181.330 | 0.000 | 0.000 | ||
1491 | 2023.07.26 17:59 | modify | 502 | 0.10 | 181.330 | 180.430 | 181.730 | ||
1492 | 2023.07.26 17:59 | buy | 503 | 0.10 | 181.301 | 0.000 | 0.000 | ||
1493 | 2023.07.26 17:59 | modify | 503 | 0.10 | 181.301 | 180.401 | 181.701 | ||
1494 | 2023.07.26 18:00 | buy | 504 | 0.10 | 181.284 | 0.000 | 0.000 | ||
1495 | 2023.07.26 18:00 | modify | 504 | 0.10 | 181.284 | 180.384 | 181.684 | ||
1496 | 2023.07.26 18:56 | buy | 505 | 0.10 | 181.402 | 0.000 | 0.000 | ||
1497 | 2023.07.26 18:56 | modify | 505 | 0.10 | 181.402 | 180.502 | 181.802 | ||
1498 | 2023.07.26 19:01 | buy | 506 | 0.10 | 181.371 | 0.000 | 0.000 | ||
1499 | 2023.07.26 19:01 | modify | 506 | 0.10 | 181.371 | 180.471 | 181.771 | ||
1500 | 2023.07.26 19:09 | buy | 507 | 0.10 | 181.254 | 0.000 | 0.000 | ||
1501 | 2023.07.26 19:09 | modify | 507 | 0.10 | 181.254 | 180.354 | 181.654 | ||
1502 | 2023.07.26 19:17 | buy | 508 | 0.10 | 181.433 | 0.000 | 0.000 | ||
1503 | 2023.07.26 19:17 | modify | 508 | 0.10 | 181.433 | 180.533 | 181.833 | ||
1504 | 2023.07.26 20:22 | t/p | 507 | 0.10 | 181.654 | 180.354 | 181.654 | 27.87 | 14134.95 |
1505 | 2023.07.26 20:23 | sell | 509 | 0.10 | 181.667 | 0.000 | 0.000 | ||
1506 | 2023.07.26 20:23 | modify | 509 | 0.10 | 181.667 | 182.567 | 181.267 | ||
1507 | 2023.07.26 20:59 | buy | 510 | 0.10 | 181.489 | 0.000 | 0.000 | ||
1508 | 2023.07.26 20:59 | modify | 510 | 0.10 | 181.489 | 180.589 | 181.889 | ||
1509 | 2023.07.26 21:00 | buy | 511 | 0.10 | 181.452 | 0.000 | 0.000 | ||
1510 | 2023.07.26 21:00 | modify | 511 | 0.10 | 181.452 | 180.552 | 181.852 | ||
1511 | 2023.07.26 22:00 | buy | 512 | 0.10 | 181.519 | 0.000 | 0.000 | ||
1512 | 2023.07.26 22:00 | modify | 512 | 0.10 | 181.519 | 180.619 | 181.919 | ||
1513 | 2023.07.26 22:44 | t/p | 504 | 0.10 | 181.684 | 180.384 | 181.684 | 27.87 | 14162.82 |
1514 | 2023.07.26 22:44 | t/p | 503 | 0.10 | 181.701 | 180.401 | 181.701 | 27.86 | 14190.68 |
1515 | 2023.07.26 22:44 | t/p | 502 | 0.10 | 181.730 | 180.430 | 181.730 | 27.86 | 14218.54 |
1516 | 2023.07.26 22:44 | sell | 513 | 0.10 | 181.736 | 0.000 | 0.000 | ||
1517 | 2023.07.26 22:44 | modify | 513 | 0.10 | 181.736 | 182.636 | 181.336 | ||
1518 | 2023.07.26 22:46 | sell | 514 | 0.10 | 181.693 | 0.000 | 0.000 | ||
1519 | 2023.07.26 22:46 | modify | 514 | 0.10 | 181.693 | 182.593 | 181.293 | ||
1520 | 2023.07.26 23:00 | close | 514 | 0.10 | 181.728 | 182.593 | 181.293 | -2.43 | 14216.11 |
1521 | 2023.07.26 23:00 | close | 513 | 0.10 | 181.728 | 182.636 | 181.336 | 0.56 | 14216.67 |
1522 | 2023.07.26 23:00 | close | 512 | 0.10 | 181.688 | 180.619 | 181.919 | 11.77 | 14228.44 |
1523 | 2023.07.26 23:00 | close | 511 | 0.10 | 181.688 | 180.552 | 181.852 | 16.43 | 14244.87 |
1524 | 2023.07.26 23:00 | close | 510 | 0.10 | 181.688 | 180.589 | 181.889 | 13.86 | 14258.73 |
1525 | 2023.07.26 23:00 | close | 509 | 0.10 | 181.728 | 182.567 | 181.267 | -4.25 | 14254.48 |
1526 | 2023.07.26 23:00 | close | 508 | 0.10 | 181.688 | 180.533 | 181.833 | 17.76 | 14272.24 |
1527 | 2023.07.26 23:00 | close | 506 | 0.10 | 181.688 | 180.471 | 181.771 | 22.08 | 14294.32 |
1528 | 2023.07.26 23:00 | close | 505 | 0.10 | 181.688 | 180.502 | 181.802 | 19.92 | 14314.24 |
1529 | 2023.07.26 23:00 | close | 501 | 0.10 | 181.728 | 182.534 | 181.234 | -6.54 | 14307.70 |
1530 | 2023.07.26 23:00 | close | 500 | 0.10 | 181.728 | 182.504 | 181.204 | -8.63 | 14299.07 |
1531 | 2023.07.26 23:00 | close | 499 | 0.10 | 181.728 | 182.474 | 181.174 | -10.72 | 14288.35 |
1532 | 2023.07.26 23:00 | close | 498 | 0.10 | 181.728 | 182.444 | 181.144 | -12.81 | 14275.54 |
1533 | 2023.07.26 23:00 | close | 497 | 0.10 | 181.728 | 182.414 | 181.114 | -14.90 | 14260.64 |
1534 | 2023.07.26 23:00 | close | 496 | 0.10 | 181.728 | 182.385 | 181.085 | -16.92 | 14243.72 |
1535 | 2023.07.26 23:00 | close | 495 | 0.10 | 181.728 | 182.142 | 180.842 | -33.85 | 14209.87 |
1536 | 2023.07.26 23:00 | close | 494 | 0.10 | 181.728 | 182.355 | 181.055 | -19.01 | 14190.86 |
1537 | 2023.07.26 23:00 | close | 493 | 0.10 | 181.728 | 182.324 | 181.024 | -21.17 | 14169.69 |
1538 | 2023.07.26 23:00 | close | 492 | 0.10 | 181.728 | 182.297 | 180.997 | -23.05 | 14146.64 |
1539 | 2023.07.26 23:00 | close | 491 | 0.10 | 181.728 | 182.265 | 180.965 | -25.28 | 14121.36 |
1540 | 2023.07.26 23:00 | close | 490 | 0.10 | 181.728 | 182.235 | 180.935 | -27.37 | 14093.99 |
1541 | 2023.07.26 23:00 | close | 489 | 0.10 | 181.728 | 182.207 | 180.907 | -29.32 | 14064.67 |
1542 | 2023.07.26 23:00 | close | 488 | 0.10 | 181.728 | 182.174 | 180.874 | -31.62 | 14033.05 |
1543 | 2023.07.27 13:30 | buy | 515 | 0.10 | 181.182 | 0.000 | 0.000 | ||
1544 | 2023.07.27 13:30 | modify | 515 | 0.10 | 181.182 | 180.282 | 181.582 | ||
1545 | 2023.07.27 13:30 | buy | 516 | 0.10 | 181.152 | 0.000 | 0.000 | ||
1546 | 2023.07.27 13:30 | modify | 516 | 0.10 | 181.152 | 180.252 | 181.552 | ||
1547 | 2023.07.27 13:30 | buy | 517 | 0.10 | 181.120 | 0.000 | 0.000 | ||
1548 | 2023.07.27 13:30 | modify | 517 | 0.10 | 181.120 | 180.220 | 181.520 | ||
1549 | 2023.07.27 13:31 | buy | 518 | 0.10 | 181.088 | 0.000 | 0.000 | ||
1550 | 2023.07.27 13:31 | modify | 518 | 0.10 | 181.088 | 180.188 | 181.488 | ||
1551 | 2023.07.27 13:31 | buy | 519 | 0.10 | 181.061 | 0.000 | 0.000 | ||
1552 | 2023.07.27 13:31 | modify | 519 | 0.10 | 181.061 | 180.161 | 181.461 | ||
1553 | 2023.07.27 13:31 | buy | 520 | 0.10 | 181.032 | 0.000 | 0.000 | ||
1554 | 2023.07.27 13:31 | modify | 520 | 0.10 | 181.032 | 180.132 | 181.432 | ||
1555 | 2023.07.27 13:32 | buy | 521 | 0.10 | 181.002 | 0.000 | 0.000 | ||
1556 | 2023.07.27 13:32 | modify | 521 | 0.10 | 181.002 | 180.102 | 181.402 | ||
1557 | 2023.07.27 13:33 | buy | 522 | 0.10 | 180.972 | 0.000 | 0.000 | ||
1558 | 2023.07.27 13:33 | modify | 522 | 0.10 | 180.972 | 180.072 | 181.372 | ||
1559 | 2023.07.27 13:34 | buy | 523 | 0.10 | 180.939 | 0.000 | 0.000 | ||
1560 | 2023.07.27 13:34 | modify | 523 | 0.10 | 180.939 | 180.039 | 181.339 | ||
1561 | 2023.07.27 13:35 | buy | 524 | 0.10 | 180.907 | 0.000 | 0.000 | ||
1562 | 2023.07.27 13:35 | modify | 524 | 0.10 | 180.907 | 180.007 | 181.307 | ||
1563 | 2023.07.27 13:55 | buy | 525 | 0.10 | 180.882 | 0.000 | 0.000 | ||
1564 | 2023.07.27 13:55 | modify | 525 | 0.10 | 180.882 | 179.982 | 181.282 | ||
1565 | 2023.07.27 14:40 | buy | 526 | 0.10 | 181.212 | 0.000 | 0.000 | ||
1566 | 2023.07.27 14:40 | modify | 526 | 0.10 | 181.212 | 180.312 | 181.612 | ||
1567 | 2023.07.27 14:40 | buy | 527 | 0.10 | 181.247 | 0.000 | 0.000 | ||
1568 | 2023.07.27 14:40 | modify | 527 | 0.10 | 181.247 | 180.347 | 181.647 | ||
1569 | 2023.07.27 14:41 | buy | 528 | 0.10 | 181.273 | 0.000 | 0.000 | ||
1570 | 2023.07.27 14:41 | modify | 528 | 0.10 | 181.273 | 180.373 | 181.673 | ||
1571 | 2023.07.27 14:42 | buy | 529 | 0.10 | 181.302 | 0.000 | 0.000 | ||
1572 | 2023.07.27 14:42 | modify | 529 | 0.10 | 181.302 | 180.402 | 181.702 | ||
1573 | 2023.07.27 14:42 | t/p | 525 | 0.10 | 181.282 | 179.982 | 181.282 | 27.86 | 14060.91 |
1574 | 2023.07.27 14:42 | buy | 530 | 0.10 | 181.333 | 0.000 | 0.000 | ||
1575 | 2023.07.27 14:42 | modify | 530 | 0.10 | 181.333 | 180.433 | 181.733 | ||
1576 | 2023.07.27 14:42 | t/p | 524 | 0.10 | 181.307 | 180.007 | 181.307 | 27.87 | 14088.78 |
1577 | 2023.07.27 14:42 | buy | 531 | 0.10 | 181.366 | 0.000 | 0.000 | ||
1578 | 2023.07.27 14:42 | modify | 531 | 0.10 | 181.366 | 180.466 | 181.766 | ||
1579 | 2023.07.27 14:54 | t/p | 523 | 0.10 | 181.339 | 180.039 | 181.339 | 27.86 | 14116.64 |
1580 | 2023.07.27 14:54 | buy | 532 | 0.10 | 181.399 | 0.000 | 0.000 | ||
1581 | 2023.07.27 14:54 | modify | 532 | 0.10 | 181.399 | 180.499 | 181.799 | ||
1582 | 2023.07.27 14:54 | t/p | 522 | 0.10 | 181.372 | 180.072 | 181.372 | 27.86 | 14144.50 |
1583 | 2023.07.27 14:55 | buy | 533 | 0.10 | 181.428 | 0.000 | 0.000 | ||
1584 | 2023.07.27 14:55 | modify | 533 | 0.10 | 181.428 | 180.528 | 181.828 | ||
1585 | 2023.07.27 14:56 | t/p | 521 | 0.10 | 181.402 | 180.102 | 181.402 | 27.86 | 14172.36 |
1586 | 2023.07.27 14:56 | buy | 534 | 0.10 | 181.454 | 0.000 | 0.000 | ||
1587 | 2023.07.27 14:56 | modify | 534 | 0.10 | 181.454 | 180.554 | 181.854 | ||
1588 | 2023.07.27 14:56 | t/p | 520 | 0.10 | 181.432 | 180.132 | 181.432 | 27.86 | 14200.22 |
1589 | 2023.07.27 14:56 | buy | 535 | 0.10 | 181.483 | 0.000 | 0.000 | ||
1590 | 2023.07.27 14:56 | modify | 535 | 0.10 | 181.483 | 180.583 | 181.883 | ||
1591 | 2023.07.27 14:57 | t/p | 519 | 0.10 | 181.461 | 180.161 | 181.461 | 27.86 | 14228.08 |
1592 | 2023.07.27 14:57 | buy | 536 | 0.10 | 181.513 | 0.000 | 0.000 | ||
1593 | 2023.07.27 14:57 | modify | 536 | 0.10 | 181.513 | 180.613 | 181.913 | ||
1594 | 2023.07.27 14:57 | t/p | 518 | 0.10 | 181.488 | 180.188 | 181.488 | 27.86 | 14255.94 |
1595 | 2023.07.27 14:58 | buy | 537 | 0.10 | 181.543 | 0.000 | 0.000 | ||
1596 | 2023.07.27 14:58 | modify | 537 | 0.10 | 181.543 | 180.643 | 181.943 | ||
1597 | 2023.07.27 14:58 | t/p | 517 | 0.10 | 181.520 | 180.220 | 181.520 | 27.86 | 14283.80 |
1598 | 2023.07.27 15:04 | buy | 538 | 0.10 | 181.575 | 0.000 | 0.000 | ||
1599 | 2023.07.27 15:04 | modify | 538 | 0.10 | 181.575 | 180.675 | 181.975 | ||
1600 | 2023.07.27 15:05 | t/p | 516 | 0.10 | 181.552 | 180.252 | 181.552 | 27.86 | 14311.66 |
1601 | 2023.07.27 15:05 | close | 538 | 0.10 | 181.558 | 180.675 | 181.975 | -1.18 | 14310.48 |
1602 | 2023.07.27 15:05 | close | 537 | 0.10 | 181.558 | 180.643 | 181.943 | 1.05 | 14311.53 |
1603 | 2023.07.27 15:05 | close | 536 | 0.10 | 181.558 | 180.613 | 181.913 | 3.14 | 14314.67 |
1604 | 2023.07.27 15:05 | close | 535 | 0.10 | 181.558 | 180.583 | 181.883 | 5.22 | 14319.89 |
1605 | 2023.07.27 15:05 | close | 534 | 0.10 | 181.558 | 180.554 | 181.854 | 7.24 | 14327.13 |
1606 | 2023.07.27 15:05 | close | 533 | 0.10 | 181.558 | 180.528 | 181.828 | 9.06 | 14336.19 |
1607 | 2023.07.27 15:05 | close | 532 | 0.10 | 181.558 | 180.499 | 181.799 | 11.08 | 14347.27 |
1608 | 2023.07.27 15:05 | close | 531 | 0.10 | 181.558 | 180.466 | 181.766 | 13.37 | 14360.64 |
1609 | 2023.07.27 15:05 | close | 530 | 0.10 | 181.558 | 180.433 | 181.733 | 15.67 | 14376.31 |
1610 | 2023.07.27 15:05 | close | 529 | 0.10 | 181.558 | 180.402 | 181.702 | 17.83 | 14394.14 |
1611 | 2023.07.27 15:05 | close | 528 | 0.10 | 181.558 | 180.373 | 181.673 | 19.85 | 14413.99 |
1612 | 2023.07.27 15:05 | close | 527 | 0.10 | 181.558 | 180.347 | 181.647 | 21.66 | 14435.65 |
1613 | 2023.07.27 15:05 | close | 526 | 0.10 | 181.558 | 180.312 | 181.612 | 24.10 | 14459.75 |
1614 | 2023.07.27 15:05 | close | 515 | 0.10 | 181.558 | 180.282 | 181.582 | 26.19 | 14485.94 |
1615 | 2023.07.28 13:30 | sell | 539 | 0.10 | 180.367 | 0.000 | 0.000 | ||
1616 | 2023.07.28 13:30 | modify | 539 | 0.10 | 180.367 | 181.267 | 179.967 | ||
1617 | 2023.07.28 13:30 | sell | 540 | 0.10 | 180.399 | 0.000 | 0.000 | ||
1618 | 2023.07.28 13:30 | modify | 540 | 0.10 | 180.399 | 181.299 | 179.999 | ||
1619 | 2023.07.28 13:30 | sell | 541 | 0.10 | 180.429 | 0.000 | 0.000 | ||
1620 | 2023.07.28 13:30 | modify | 541 | 0.10 | 180.429 | 181.329 | 180.029 | ||
1621 | 2023.07.28 13:31 | sell | 542 | 0.10 | 180.457 | 0.000 | 0.000 | ||
1622 | 2023.07.28 13:31 | modify | 542 | 0.10 | 180.457 | 181.357 | 180.057 | ||
1623 | 2023.07.28 13:31 | sell | 543 | 0.10 | 180.490 | 0.000 | 0.000 | ||
1624 | 2023.07.28 13:31 | modify | 543 | 0.10 | 180.490 | 181.390 | 180.090 | ||
1625 | 2023.07.28 13:32 | sell | 544 | 0.10 | 180.519 | 0.000 | 0.000 | ||
1626 | 2023.07.28 13:32 | modify | 544 | 0.10 | 180.519 | 181.419 | 180.119 | ||
1627 | 2023.07.28 13:32 | sell | 545 | 0.10 | 180.549 | 0.000 | 0.000 | ||
1628 | 2023.07.28 13:32 | modify | 545 | 0.10 | 180.549 | 181.449 | 180.149 | ||
1629 | 2023.07.28 13:32 | sell | 546 | 0.10 | 180.581 | 0.000 | 0.000 | ||
1630 | 2023.07.28 13:32 | modify | 546 | 0.10 | 180.581 | 181.481 | 180.181 | ||
1631 | 2023.07.28 13:35 | sell | 547 | 0.10 | 180.333 | 0.000 | 0.000 | ||
1632 | 2023.07.28 13:35 | modify | 547 | 0.10 | 180.333 | 181.233 | 179.933 | ||
1633 | 2023.07.28 13:37 | sell | 548 | 0.10 | 180.306 | 0.000 | 0.000 | ||
1634 | 2023.07.28 13:37 | modify | 548 | 0.10 | 180.306 | 181.206 | 179.906 | ||
1635 | 2023.07.28 13:37 | sell | 549 | 0.10 | 180.274 | 0.000 | 0.000 | ||
1636 | 2023.07.28 13:37 | modify | 549 | 0.10 | 180.274 | 181.174 | 179.874 | ||
1637 | 2023.07.28 13:38 | sell | 550 | 0.10 | 180.247 | 0.000 | 0.000 | ||
1638 | 2023.07.28 13:38 | modify | 550 | 0.10 | 180.247 | 181.147 | 179.847 | ||
1639 | 2023.07.28 13:52 | sell | 551 | 0.10 | 180.607 | 0.000 | 0.000 | ||
1640 | 2023.07.28 13:52 | modify | 551 | 0.10 | 180.607 | 181.507 | 180.207 | ||
1641 | 2023.07.28 13:54 | sell | 552 | 0.10 | 180.639 | 0.000 | 0.000 | ||
1642 | 2023.07.28 13:54 | modify | 552 | 0.10 | 180.639 | 181.539 | 180.239 | ||
1643 | 2023.07.28 13:57 | sell | 553 | 0.10 | 180.671 | 0.000 | 0.000 | ||
1644 | 2023.07.28 13:57 | modify | 553 | 0.10 | 180.671 | 181.571 | 180.271 | ||
1645 | 2023.07.28 14:16 | sell | 554 | 0.10 | 180.702 | 0.000 | 0.000 | ||
1646 | 2023.07.28 14:16 | modify | 554 | 0.10 | 180.702 | 181.602 | 180.302 | ||
1647 | 2023.07.28 14:17 | sell | 555 | 0.10 | 180.729 | 0.000 | 0.000 | ||
1648 | 2023.07.28 14:17 | modify | 555 | 0.10 | 180.729 | 181.629 | 180.329 | ||
1649 | 2023.07.28 14:17 | sell | 556 | 0.10 | 180.758 | 0.000 | 0.000 | ||
1650 | 2023.07.28 14:17 | modify | 556 | 0.10 | 180.758 | 181.658 | 180.358 | ||
1651 | 2023.07.28 14:17 | close | 556 | 0.10 | 180.823 | 181.658 | 180.358 | -4.52 | 14481.42 |
1652 | 2023.07.28 14:17 | close | 555 | 0.10 | 180.823 | 181.629 | 180.329 | -6.54 | 14474.88 |
1653 | 2023.07.28 14:17 | close | 554 | 0.10 | 180.823 | 181.602 | 180.302 | -8.42 | 14466.46 |
1654 | 2023.07.28 14:17 | close | 553 | 0.10 | 180.823 | 181.571 | 180.271 | -10.58 | 14455.88 |
1655 | 2023.07.28 14:17 | close | 552 | 0.10 | 180.823 | 181.539 | 180.239 | -12.81 | 14443.07 |
1656 | 2023.07.28 14:17 | close | 551 | 0.10 | 180.823 | 181.507 | 180.207 | -15.04 | 14428.03 |
1657 | 2023.07.28 14:17 | close | 550 | 0.10 | 180.823 | 181.147 | 179.847 | -40.11 | 14387.92 |
1658 | 2023.07.28 14:17 | close | 549 | 0.10 | 180.823 | 181.174 | 179.874 | -38.23 | 14349.69 |
1659 | 2023.07.28 14:17 | close | 548 | 0.10 | 180.823 | 181.206 | 179.906 | -36.01 | 14313.68 |
1660 | 2023.07.28 14:17 | close | 547 | 0.10 | 180.823 | 181.233 | 179.933 | -34.12 | 14279.56 |
1661 | 2023.07.28 14:17 | close | 546 | 0.10 | 180.823 | 181.481 | 180.181 | -16.85 | 14262.71 |
1662 | 2023.07.28 14:17 | close | 545 | 0.10 | 180.823 | 181.449 | 180.149 | -19.08 | 14243.63 |
1663 | 2023.07.28 14:17 | close | 544 | 0.10 | 180.823 | 181.419 | 180.119 | -21.17 | 14222.46 |
1664 | 2023.07.28 14:17 | close | 543 | 0.10 | 180.823 | 181.390 | 180.090 | -23.19 | 14199.27 |
1665 | 2023.07.28 14:17 | close | 542 | 0.10 | 180.823 | 181.357 | 180.057 | -25.49 | 14173.78 |
1666 | 2023.07.28 14:17 | close | 541 | 0.10 | 180.823 | 181.329 | 180.029 | -27.44 | 14146.34 |
1667 | 2023.07.28 14:17 | close | 540 | 0.10 | 180.823 | 181.299 | 179.999 | -29.53 | 14116.81 |
1668 | 2023.07.28 14:17 | close | 539 | 0.10 | 180.823 | 181.267 | 179.967 | -31.76 | 14085.05 |
1669 | 2023.07.31 13:30 | sell | 557 | 0.10 | 182.944 | 0.000 | 0.000 | ||
1670 | 2023.07.31 13:30 | modify | 557 | 0.10 | 182.944 | 183.844 | 182.544 | ||
1671 | 2023.07.31 13:30 | sell | 558 | 0.10 | 182.905 | 0.000 | 0.000 | ||
1672 | 2023.07.31 13:30 | modify | 558 | 0.10 | 182.905 | 183.805 | 182.505 | ||
1673 | 2023.07.31 13:30 | sell | 559 | 0.10 | 182.882 | 0.000 | 0.000 | ||
1674 | 2023.07.31 13:30 | modify | 559 | 0.10 | 182.882 | 183.782 | 182.482 | ||
1675 | 2023.07.31 13:31 | buy | 560 | 0.10 | 182.890 | 0.000 | 0.000 | ||
1676 | 2023.07.31 13:31 | modify | 560 | 0.10 | 182.890 | 181.990 | 183.290 | ||
1677 | 2023.07.31 13:31 | sell | 561 | 0.10 | 182.858 | 0.000 | 0.000 | ||
1678 | 2023.07.31 13:31 | modify | 561 | 0.10 | 182.858 | 183.758 | 182.458 | ||
1679 | 2023.07.31 13:32 | buy | 562 | 0.10 | 182.861 | 0.000 | 0.000 | ||
1680 | 2023.07.31 13:32 | modify | 562 | 0.10 | 182.861 | 181.961 | 183.261 | ||
1681 | 2023.07.31 13:33 | sell | 563 | 0.10 | 182.977 | 0.000 | 0.000 | ||
1682 | 2023.07.31 13:33 | modify | 563 | 0.10 | 182.977 | 183.877 | 182.577 | ||
1683 | 2023.07.31 13:35 | sell | 564 | 0.10 | 183.004 | 0.000 | 0.000 | ||
1684 | 2023.07.31 13:35 | modify | 564 | 0.10 | 183.004 | 183.904 | 182.604 | ||
1685 | 2023.07.31 13:41 | sell | 565 | 0.10 | 183.044 | 0.000 | 0.000 | ||
1686 | 2023.07.31 13:41 | modify | 565 | 0.10 | 183.044 | 183.944 | 182.644 | ||
1687 | 2023.07.31 13:41 | sell | 566 | 0.10 | 183.064 | 0.000 | 0.000 | ||
1688 | 2023.07.31 13:41 | modify | 566 | 0.10 | 183.064 | 183.964 | 182.664 | ||
1689 | 2023.07.31 13:45 | sell | 567 | 0.10 | 183.095 | 0.000 | 0.000 | ||
1690 | 2023.07.31 13:45 | modify | 567 | 0.10 | 183.095 | 183.995 | 182.695 | ||
1691 | 2023.07.31 13:56 | buy | 568 | 0.10 | 182.923 | 0.000 | 0.000 | ||
1692 | 2023.07.31 13:56 | modify | 568 | 0.10 | 182.923 | 182.023 | 183.323 | ||
1693 | 2023.07.31 14:14 | buy | 569 | 0.10 | 182.832 | 0.000 | 0.000 | ||
1694 | 2023.07.31 14:14 | modify | 569 | 0.10 | 182.832 | 181.932 | 183.232 | ||
1695 | 2023.07.31 14:19 | buy | 570 | 0.10 | 182.795 | 0.000 | 0.000 | ||
1696 | 2023.07.31 14:19 | modify | 570 | 0.10 | 182.795 | 181.895 | 183.195 | ||
1697 | 2023.07.31 14:36 | buy | 571 | 0.10 | 182.774 | 0.000 | 0.000 | ||
1698 | 2023.07.31 14:36 | modify | 571 | 0.10 | 182.774 | 181.874 | 183.174 | ||
1699 | 2023.07.31 14:37 | buy | 572 | 0.10 | 182.744 | 0.000 | 0.000 | ||
1700 | 2023.07.31 14:37 | modify | 572 | 0.10 | 182.744 | 181.844 | 183.144 | ||
1701 | 2023.07.31 14:48 | buy | 573 | 0.10 | 182.710 | 0.000 | 0.000 | ||
1702 | 2023.07.31 14:48 | modify | 573 | 0.10 | 182.710 | 181.810 | 183.110 | ||
1703 | 2023.07.31 14:48 | t/p | 567 | 0.10 | 182.695 | 183.995 | 182.695 | 27.86 | 14112.91 |
1704 | 2023.07.31 14:48 | buy | 574 | 0.10 | 182.684 | 0.000 | 0.000 | ||
1705 | 2023.07.31 14:48 | modify | 574 | 0.10 | 182.684 | 181.784 | 183.084 | ||
1706 | 2023.07.31 14:49 | t/p | 566 | 0.10 | 182.664 | 183.964 | 182.664 | 27.86 | 14140.77 |
1707 | 2023.07.31 14:49 | buy | 575 | 0.10 | 182.650 | 0.000 | 0.000 | ||
1708 | 2023.07.31 14:49 | modify | 575 | 0.10 | 182.650 | 181.750 | 183.050 | ||
1709 | 2023.07.31 14:49 | t/p | 565 | 0.10 | 182.644 | 183.944 | 182.644 | 27.86 | 14168.63 |
1710 | 2023.07.31 14:49 | buy | 576 | 0.10 | 182.623 | 0.000 | 0.000 | ||
1711 | 2023.07.31 14:49 | modify | 576 | 0.10 | 182.623 | 181.723 | 183.023 | ||
1712 | 2023.07.31 14:50 | t/p | 564 | 0.10 | 182.604 | 183.904 | 182.604 | 27.86 | 14196.49 |
1713 | 2023.07.31 18:22 | buy | 577 | 0.10 | 182.594 | 0.000 | 0.000 | ||
1714 | 2023.07.31 18:22 | modify | 577 | 0.10 | 182.594 | 181.694 | 182.994 | ||
1715 | 2023.07.31 20:02 | t/p | 563 | 0.10 | 182.577 | 183.877 | 182.577 | 27.86 | 14224.35 |
1716 | 2023.07.31 20:02 | buy | 578 | 0.10 | 182.564 | 0.000 | 0.000 | ||
1717 | 2023.07.31 20:02 | modify | 578 | 0.10 | 182.564 | 181.664 | 182.964 | ||
1718 | 2023.07.31 20:05 | t/p | 557 | 0.10 | 182.544 | 183.844 | 182.544 | 27.86 | 14252.21 |
1719 | 2023.07.31 21:05 | buy | 579 | 0.10 | 182.537 | 0.000 | 0.000 | ||
1720 | 2023.07.31 21:05 | modify | 579 | 0.10 | 182.537 | 181.637 | 182.937 | ||
1721 | 2023.07.31 23:00 | close | 579 | 0.10 | 182.595 | 181.637 | 182.937 | 4.04 | 14256.25 |
1722 | 2023.07.31 23:00 | close | 578 | 0.10 | 182.595 | 181.664 | 182.964 | 2.16 | 14258.41 |
1723 | 2023.07.31 23:00 | close | 577 | 0.10 | 182.595 | 181.694 | 182.994 | 0.07 | 14258.48 |
1724 | 2023.07.31 23:00 | close | 576 | 0.10 | 182.595 | 181.723 | 183.023 | -1.95 | 14256.53 |
1725 | 2023.07.31 23:00 | close | 575 | 0.10 | 182.595 | 181.750 | 183.050 | -3.83 | 14252.70 |
1726 | 2023.07.31 23:00 | close | 574 | 0.10 | 182.595 | 181.784 | 183.084 | -6.20 | 14246.50 |
1727 | 2023.07.31 23:00 | close | 573 | 0.10 | 182.595 | 181.810 | 183.110 | -8.01 | 14238.49 |
1728 | 2023.07.31 23:00 | close | 572 | 0.10 | 182.595 | 181.844 | 183.144 | -10.38 | 14228.11 |
1729 | 2023.07.31 23:00 | close | 571 | 0.10 | 182.595 | 181.874 | 183.174 | -12.47 | 14215.64 |
1730 | 2023.07.31 23:00 | close | 570 | 0.10 | 182.595 | 181.895 | 183.195 | -13.93 | 14201.71 |
1731 | 2023.07.31 23:00 | close | 569 | 0.10 | 182.595 | 181.932 | 183.232 | -16.51 | 14185.20 |
1732 | 2023.07.31 23:00 | close | 568 | 0.10 | 182.595 | 182.023 | 183.323 | -22.84 | 14162.36 |
1733 | 2023.07.31 23:00 | close | 562 | 0.10 | 182.595 | 181.961 | 183.261 | -18.53 | 14143.83 |
1734 | 2023.07.31 23:00 | close | 561 | 0.10 | 182.635 | 183.758 | 182.458 | 15.53 | 14159.36 |
1735 | 2023.07.31 23:00 | close | 560 | 0.10 | 182.595 | 181.990 | 183.290 | -20.55 | 14138.81 |
1736 | 2023.07.31 23:00 | close | 559 | 0.10 | 182.635 | 183.782 | 182.482 | 17.21 | 14156.02 |
1737 | 2023.07.31 23:00 | close | 558 | 0.10 | 182.635 | 183.805 | 182.505 | 18.81 | 14174.83 |